三井住友トラストグループ 8309
19 勝/ 4 敗
買いシグナル 点灯中
過去3年間で23回中19回株価が上昇した(19勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
4,048 |
- | - |
- - |
|
2025/10/03
4,141 |
4,142 | 4,127 |
-15 (-0.3%) |
|
2025/10/02
4,148 |
4,125 | 4,215 |
+90 (+2.1%) |
|
2025/04/07
2,979.5 |
3,150 | 3,235 |
+85 (+2.6%) |
|
2025/04/04
3,290 |
2,840 | 3,203 |
+363 (+12.7%) |
|
2025/04/03
3,502 |
3,362 | 3,350 |
-12 (-0.3%) |
|
2025/03/11
3,708 |
3,730 | 3,947 |
+217 (+5.8%) |
|
2025/03/10
3,738 |
3,650 | 3,878 |
+228 (+6.2%) |
|
2025/01/14
3,600 |
3,653 | 3,694 |
+41 (+1.1%) |
|
2024/10/25
3,291 |
3,238 | 3,365 |
+127 (+3.9%) |
|
2024/10/24
3,297 |
3,291 | 3,378 |
+87 (+2.6%) |
|
2024/10/23
3,317 |
3,278 | 3,377 |
+99 (+3%) |
|
2024/09/17
3,355 |
3,382 | 3,403 |
+21 (+0.6%) |
|
2024/08/06
3,137 |
3,067 | 3,489 |
+422 (+13.7%) |
|
2024/08/05
2,893 |
3,306 | 3,458 |
+152 (+4.5%) |
|
2024/08/02
3,482 |
3,231 | 3,320 |
+89 (+2.7%) |
|
2023/12/19
2,618 |
2,596 | 2,665 |
+69 (+2.6%) |
|
2023/12/18
2,616 |
2,618 | 2,660.5 |
+42.5 (+1.6%) |
|
2023/11/15
2,643 |
2,673.5 | 2,727 |
+53.5 (+2%) |
|
2023/11/08
2,703.5 |
2,675.5 | 2,643 |
-32.5 (-1.2%) |
|
2023/10/04
2,703.5 |
2,737 | 2,881.5 |
+144.5 (+5.2%) |
|
2023/03/17
2,277 |
2,257.5 | 2,262.5 |
+5 (+0.2%) |
|
2023/03/16
2,286 |
2,296 | 2,285.5 |
-10.5 (-0.4%) |
|
2022/11/14
2,061 |
2,072.5 | 2,125.5 |
+53 (+2.5%) |