フィデアホールディングス 8713
35 勝/ 19 敗
買いシグナル 点灯中
過去5年間で54回中35回株価が上昇した(35勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
1,522 |
- | - |
- - |
|
2025/10/02
1,571 |
1,579 | 1,595 |
+16 (+1%) |
|
2025/10/01
1,580 |
1,580 | 1,578 |
-2 (-0.1%) |
|
2025/06/13
1,429 |
1,441 | 1,428 |
-13 (-0.9%) |
|
2025/04/07
1,270 |
1,338 | 1,405 |
+67 (+5%) |
|
2025/04/04
1,359 |
1,249 | 1,389 |
+140 (+11.2%) |
|
2025/04/03
1,450 |
1,400 | 1,410 |
+10 (+0.7%) |
|
2024/12/20
1,364 |
1,364 | 1,407 |
+43 (+3.1%) |
|
2024/12/19
1,367 |
1,370 | 1,389 |
+19 (+1.3%) |
|
2024/12/18
1,367 |
1,360 | 1,380 |
+20 (+1.4%) |
|
2024/12/17
1,388 |
1,380 | 1,381 |
+1 (+0%) |
|
2024/09/11
1,431 |
1,455 | 1,457 |
+2 (+0.1%) |
|
2024/08/06
1,382 |
1,360 | 1,506 |
+146 (+10.7%) |
|
2024/08/05
1,277 |
1,337 | 1,475 |
+138 (+10.3%) |
|
2024/08/02
1,510 |
1,411 | 1,434 |
+23 (+1.6%) |
|
2024/07/26
1,563 |
1,577 | 1,510 |
-67 (-4.2%) |
|
2024/07/25
1,559 |
1,569 | 1,627 |
+58 (+3.6%) |
|
2024/07/22
1,591 |
1,606 | 1,586 |
-20 (-1.2%) |
|
2024/04/03
1,534 |
1,554 | 1,536 |
-18 (-1.1%) |
|
2024/04/02
1,533 |
1,530 | 1,545 |
+15 (+0.9%) |
|
2024/04/01
1,567 |
1,567 | 1,545 |
-22 (-1.4%) |
|
2023/11/16
1,470 |
1,470 | 1,503 |
+33 (+2.2%) |
|
2023/11/13
1,510 |
1,529 | 1,490 |
-39 (-2.5%) |
|
2023/10/04
1,513 |
1,524 | 1,626 |
+102 (+6.6%) |
|
2023/03/20
1,334 |
1,365 | 1,353 |
-12 (-0.8%) |
|
2023/03/17
1,364 |
1,346 | 1,342 |
-4 (-0.2%) |
|
2023/03/16
1,368 |
1,384 | 1,343 |
-41 (-2.9%) |
|
2023/03/14
1,376 |
1,420 | 1,351 |
-69 (-4.8%) |
|
2022/10/03
1,257 |
1,269 | 1,273 |
+4 (+0.3%) |
|
2022/09/30
1,261 |
1,259 | 1,299 |
+40 (+3.1%) |
|
2022/09/29
1,281 |
1,276 | 1,289 |
+13 (+1%) |
|
2022/09/07
1,295 |
1,304 | 1,303 |
-1 (-0%) |
|
2022/05/17
1,240 |
1,244 | 1,238 |
-6 (-0.4%) |
|
2022/05/16
1,235 |
1,242 | 1,251 |
+9 (+0.7%) |
|
2022/04/27
1,254 |
1,259 | 1,288 |
+29 (+2.3%) |
|
2022/03/31
1,273 |
1,265 | 1,277 |
+12 (+0.9%) |
|
2022/03/08
1,284 |
1,281 | 1,376 |
+95 (+7.4%) |
|
2022/03/07
1,317 |
1,310 | 1,360 |
+50 (+3.8%) |
|
2022/03/04
1,340 |
1,312 | 1,350 |
+38 (+2.8%) |
|
2022/03/02
1,351 |
1,374 | 1,293 |
-81 (-5.8%) |
|
2021/11/09
1,145 |
1,154 | 1,223 |
+69 (+5.9%) |
|
2021/11/08
1,159 |
1,166 | 1,212 |
+46 (+3.9%) |
|
2021/10/04
1,200 |
1,200 | 1,244 |
+44 (+3.6%) |
|
2021/10/01
1,208 |
1,230 | 1,219 |
-11 (-0.8%) |
|
2021/09/29
1,220 |
1,226 | 1,206 |
-20 (-1.6%) |
|
2021/06/21
1,160 |
1,180 | 1,210 |
+30 (+2.5%) |
|
2021/05/31
1,200 |
1,210 | 1,220 |
+10 (+0.8%) |
|
2021/05/27
1,210 |
1,210 | 1,240 |
+30 (+2.4%) |
|
2020/12/23
1,030 |
1,050 | 1,060 |
+10 (+0.9%) |
|
2020/12/22
1,040 |
1,040 | 1,070 |
+30 (+2.8%) |
|
2020/12/18
1,070 |
1,080 | 1,040 |
-40 (-3.7%) |
|
2020/12/17
1,080 |
1,080 | 1,060 |
-20 (-1.8%) |
|
2020/10/27
1,020 |
1,020 | 1,050 |
+30 (+2.9%) |
|
2020/10/26
1,030 |
1,020 | 1,050 |
+30 (+2.9%) |
|
2020/10/23
1,040 |
1,040 | 1,010 |
-30 (-2.8%) |