ディップ 2379
50 勝/ 27 敗
買いシグナル 点灯中
過去5年間で77回中50回株価が上昇した(50勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/15
2,138 |
- | - |
- - |
|
2025/10/03
2,210 |
2,258 | 2,262 |
+4 (+0.1%) |
|
2025/10/02
2,205 |
2,201 | 2,259 |
+58 (+2.6%) |
|
2025/10/01
2,243 |
2,232 | 2,239 |
+7 (+0.3%) |
|
2025/09/01
2,354 |
2,361 | 2,397 |
+36 (+1.5%) |
|
2025/08/29
2,348 |
2,342 | 2,377 |
+35 (+1.4%) |
|
2025/08/28
2,360 |
2,370 | 2,382 |
+12 (+0.5%) |
|
2025/06/06
2,140 |
2,154 | 2,141 |
-13 (-0.6%) |
|
2025/04/07
1,965 |
2,023 | 2,136 |
+113 (+5.5%) |
|
2025/04/04
2,102 |
1,952 | 2,103 |
+151 (+7.7%) |
|
2025/04/03
2,155 |
2,138 | 2,123 |
-15 (-0.7%) |
|
2025/02/28
2,135 |
2,135 | 2,201 |
+66 (+3%) |
|
2025/01/16
2,274 |
2,289 | 2,309 |
+20 (+0.8%) |
|
2025/01/15
2,295 |
2,323 | 2,325 |
+2 (+0%) |
|
2024/12/20
2,414 |
2,420 | 2,493 |
+73 (+3%) |
|
2024/12/19
2,436 |
2,436 | 2,457 |
+21 (+0.8%) |
|
2024/12/17
2,464 |
2,483 | 2,447 |
-36 (-1.4%) |
|
2024/12/16
2,470 |
2,458 | 2,428 |
-30 (-1.2%) |
|
2024/12/13
2,482 |
2,488 | 2,414 |
-74 (-2.9%) |
|
2024/10/23
2,547 |
2,510 | 2,678 |
+168 (+6.6%) |
|
2024/10/22
2,584 |
2,584 | 2,700 |
+116 (+4.4%) |
|
2024/10/21
2,594 |
2,550 | 2,667 |
+117 (+4.5%) |
|
2024/10/18
2,628 |
2,628 | 2,566 |
-62 (-2.3%) |
|
2024/10/17
2,668 |
2,660 | 2,572 |
-88 (-3.3%) |
|
2024/10/16
2,721 |
2,725 | 2,547 |
-178 (-6.5%) |
|
2024/09/13
2,758 |
2,777 | 2,823 |
+46 (+1.6%) |
|
2024/09/11
2,776 |
2,825 | 2,810 |
-15 (-0.5%) |
|
2024/08/05
2,511 |
2,611 | 2,826 |
+215 (+8.2%) |
|
2024/06/03
2,518 |
2,555 | 2,744 |
+189 (+7.3%) |
|
2024/05/21
2,629 |
2,627 | 2,671 |
+44 (+1.6%) |
|
2024/04/16
2,602 |
2,603 | 2,743 |
+140 (+5.3%) |
|
2024/03/05
2,579 |
2,560 | 2,630 |
+70 (+2.7%) |
|
2024/03/04
2,586 |
2,557 | 2,592 |
+35 (+1.3%) |
|
2024/01/17
2,503 |
2,503 | 2,506 |
+3 (+0.1%) |
|
2024/01/16
2,482 |
2,501 | 2,515 |
+14 (+0.5%) |
|
2024/01/15
2,540 |
2,532 | 2,522 |
-10 (-0.3%) |
|
2024/01/12
2,535 |
2,536 | 2,476 |
-60 (-2.3%) |
|
2023/12/07
2,978 |
3,050 | 3,030 |
-20 (-0.6%) |
|
2023/10/20
2,935 |
2,925 | 3,030 |
+105 (+3.5%) |
|
2023/10/19
3,000 |
2,970 | 2,934 |
-36 (-1.2%) |
|
2023/10/18
3,050 |
2,980 | 2,992 |
+12 (+0.4%) |
|
2023/10/17
3,160 |
3,145 | 2,988 |
-157 (-4.9%) |
|
2023/10/16
3,100 |
3,150 | 2,951 |
-199 (-6.3%) |
|
2023/10/13
3,360 |
3,295 | 2,935 |
-360 (-10.9%) |
|
2023/10/04
3,420 |
3,425 | 3,565 |
+140 (+4%) |
|
2023/10/03
3,515 |
3,465 | 3,520 |
+55 (+1.5%) |
|
2023/08/04
3,390 |
3,360 | 3,290 |
-70 (-2%) |
|
2023/08/03
3,410 |
3,400 | 3,345 |
-55 (-1.6%) |
|
2023/03/20
3,290 |
3,425 | 3,430 |
+5 (+0.1%) |
|
2023/02/24
3,505 |
3,475 | 3,675 |
+200 (+5.7%) |
|
2023/02/22
3,535 |
3,465 | 3,560 |
+95 (+2.7%) |
|
2023/02/21
3,610 |
3,610 | 3,525 |
-85 (-2.3%) |
|
2023/02/20
3,660 |
3,645 | 3,520 |
-125 (-3.4%) |
|
2023/02/17
3,720 |
3,730 | 3,490 |
-240 (-6.4%) |
|
2023/01/06
3,580 |
3,605 | 3,620 |
+15 (+0.4%) |
|
2022/09/06
3,385 |
3,355 | 3,580 |
+225 (+6.7%) |
|
2022/09/05
3,405 |
3,430 | 3,465 |
+35 (+1%) |
|
2022/09/02
3,365 |
3,335 | 3,445 |
+110 (+3.2%) |
|
2022/09/01
3,480 |
3,460 | 3,390 |
-70 (-2%) |
|
2022/06/17
3,330 |
3,400 | 3,760 |
+360 (+10.5%) |
|
2022/06/15
3,440 |
3,550 | 3,475 |
-75 (-2.1%) |
|
2022/06/14
3,525 |
3,510 | 3,495 |
-15 (-0.4%) |
|
2022/03/07
2,967 |
2,941 | 3,175 |
+234 (+7.9%) |
|
2022/03/04
3,105 |
3,015 | 3,135 |
+120 (+3.9%) |
|
2022/01/17
3,240 |
3,255 | 3,600 |
+345 (+10.5%) |
|
2022/01/14
3,475 |
3,335 | 3,560 |
+225 (+6.7%) |
|
2022/01/13
3,580 |
3,500 | 3,380 |
-120 (-3.4%) |
|
2022/01/06
3,645 |
3,705 | 3,475 |
-230 (-6.2%) |
|
2021/08/17
3,115 |
3,130 | 3,360 |
+230 (+7.3%) |
|
2021/07/30
3,195 |
3,245 | 3,305 |
+60 (+1.8%) |
|
2021/05/17
2,802 |
2,809 | 3,165 |
+356 (+12.6%) |
|
2021/01/18
2,308 |
2,332 | 2,575 |
+243 (+10.4%) |
|
2021/01/15
2,331 |
2,340 | 2,539 |
+199 (+8.5%) |
|
2021/01/14
2,314 |
2,354 | 2,511 |
+157 (+6.6%) |
|
2021/01/13
2,623 |
2,525 | 2,395 |
-130 (-5.1%) |
|
2020/11/02
1,974 |
2,057 | 2,414 |
+357 (+17.3%) |
|
2020/10/30
1,999 |
2,000 | 2,106 |
+106 (+5.3%) |
|
2020/10/29
2,033 |
2,072 | 2,090 |
+18 (+0.8%) |