エディオン 2730
25 勝/ 18 敗
買いシグナル 点灯中
過去5年間で43回中25回株価が上昇した(25勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/15
2,062 |
- | - |
- - |
|
2025/10/03
2,102 |
2,138 | 2,049 |
-89 (-4.1%) |
|
2025/07/29
1,969 |
1,972 | 1,985 |
+13 (+0.6%) |
|
2025/07/24
1,989 |
1,993 | 2,006 |
+13 (+0.6%) |
|
2025/07/18
2,027 |
2,020 | 1,974 |
-46 (-2.2%) |
|
2025/05/22
1,847 |
1,855 | 1,883 |
+28 (+1.5%) |
|
2025/05/19
1,859 |
1,849 | 1,874 |
+25 (+1.3%) |
|
2025/02/21
1,721 |
1,725 | 1,819 |
+94 (+5.4%) |
|
2024/10/28
1,740 |
1,740 | 1,787 |
+47 (+2.7%) |
|
2024/10/24
1,747 |
1,750 | 1,765 |
+15 (+0.8%) |
|
2024/10/18
1,812 |
1,803 | 1,729 |
-74 (-4.1%) |
|
2024/05/23
1,531 |
1,523 | 1,543 |
+20 (+1.3%) |
|
2024/05/17
1,560 |
1,560 | 1,541 |
-19 (-1.2%) |
|
2024/02/21
1,503 |
1,503 | 1,537 |
+34 (+2.2%) |
|
2024/02/19
1,523 |
1,528 | 1,523 |
-5 (-0.3%) |
|
2024/02/08
1,529 |
1,531 | 1,516 |
-15 (-0.9%) |
|
2023/11/22
1,468 |
1,471 | 1,485 |
+14 (+0.9%) |
|
2023/11/17
1,472 |
1,474 | 1,476 |
+2 (+0.1%) |
|
2022/09/07
1,163 |
1,167 | 1,163 |
-4 (-0.3%) |
|
2022/09/05
1,166 |
1,167 | 1,183 |
+16 (+1.3%) |
|
2022/08/04
1,203 |
1,207 | 1,217 |
+10 (+0.8%) |
|
2022/08/02
1,242 |
1,203 | 1,200 |
-3 (-0.2%) |
|
2022/07/29
1,254 |
1,250 | 1,212 |
-38 (-3%) |
|
2022/04/18
1,085 |
1,090 | 1,097 |
+7 (+0.6%) |
|
2022/04/04
1,114 |
1,124 | 1,113 |
-11 (-0.9%) |
|
2021/12/01
1,005 |
1,001 | 1,050 |
+49 (+4.8%) |
|
2021/11/17
1,032 |
1,035 | 1,049 |
+14 (+1.3%) |
|
2021/08/27
1,039 |
1,048 | 1,085 |
+37 (+3.5%) |
|
2021/08/23
1,039 |
1,040 | 1,058 |
+18 (+1.7%) |
|
2021/08/18
1,043 |
1,036 | 1,037 |
+1 (+0%) |
|
2021/08/13
1,048 |
1,051 | 1,021 |
-30 (-2.8%) |
|
2021/06/24
1,034 |
1,041 | 1,080 |
+39 (+3.7%) |
|
2021/06/22
1,042 |
1,042 | 1,051 |
+9 (+0.8%) |
|
2021/06/18
1,051 |
1,045 | 1,047 |
+2 (+0.1%) |
|
2021/06/08
1,067 |
1,076 | 1,052 |
-24 (-2.2%) |
|
2021/06/03
1,086 |
1,075 | 1,066 |
-9 (-0.8%) |
|
2021/05/21
1,124 |
1,118 | 1,100 |
-18 (-1.6%) |
|
2021/05/06
1,170 |
1,181 | 1,124 |
-57 (-4.8%) |
|
2021/04/26
1,166 |
1,166 | 1,189 |
+23 (+1.9%) |
|
2021/04/12
1,202 |
1,210 | 1,230 |
+20 (+1.6%) |
|
2021/04/05
1,211 |
1,218 | 1,202 |
-16 (-1.3%) |
|
2020/11/27
999 |
1,000 | 1,025 |
+25 (+2.5%) |
|
2020/11/04
1,034 |
1,035 | 1,031 |
-4 (-0.3%) |
|
2020/10/19
1,075 |
1,075 | 1,051 |
-24 (-2.2%) |