エムアップホールディングス 3661
17 勝/ 15 敗
買いシグナル 点灯中
過去3年間で32回中17回株価が上昇した(17勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/15
1,849 |
- | - |
- - |
|
2025/10/09
1,992 |
1,980 | - |
- - |
|
2025/10/03
1,999 |
2,054 | 1,937 |
-117 (-5.6%) |
|
2025/09/29
2,021 |
2,038 | 2,016 |
-22 (-1%) |
|
2025/09/24
2,124 |
2,103 | 2,031 |
-72 (-3.4%) |
|
2025/09/10
2,252 |
2,262 | 2,275 |
+13 (+0.5%) |
|
2025/09/05
2,237 |
2,240 | 2,192 |
-48 (-2.1%) |
|
2025/03/05
1,521 |
1,535 | 1,773 |
+238 (+15.5%) |
|
2025/03/03
1,537 |
1,525 | 1,676 |
+151 (+9.9%) |
|
2025/02/25
1,488 |
1,488 | 1,502 |
+14 (+0.9%) |
|
2025/01/22
1,474 |
1,475 | 1,628 |
+153 (+10.3%) |
|
2025/01/17
1,525 |
1,542 | 1,551 |
+9 (+0.5%) |
|
2024/04/15
1,052 |
1,035 | 1,036 |
+1 (+0%) |
|
2024/04/05
1,125 |
1,131 | 1,048 |
-83 (-7.3%) |
|
2024/01/29
1,017 |
1,019 | 1,017 |
-2 (-0.1%) |
|
2024/01/18
1,018 |
1,022 | 1,019 |
-3 (-0.2%) |
|
2023/10/20
1,147 |
1,143 | 1,197 |
+54 (+4.7%) |
|
2023/09/27
1,229 |
1,228 | 1,156 |
-72 (-5.8%) |
|
2023/09/22
1,194 |
1,194 | 1,282 |
+88 (+7.3%) |
|
2023/09/19
1,224 |
1,240 | 1,197 |
-43 (-3.4%) |
|
2023/09/13
1,320 |
1,306 | 1,197 |
-109 (-8.3%) |
|
2023/08/04
1,095 |
1,086 | 1,150 |
+64 (+5.8%) |
|
2023/08/02
1,116 |
1,108 | 1,128 |
+20 (+1.8%) |
|
2023/07/06
1,066 |
1,057 | 1,214 |
+157 (+14.8%) |
|
2023/06/30
1,118 |
1,130 | 1,110 |
-20 (-1.7%) |
|
2023/06/02
1,066 |
1,092 | 1,138 |
+46 (+4.2%) |
|
2023/05/29
1,198 |
1,196 | 1,099 |
-97 (-8.1%) |
|
2023/03/15
1,009 |
984 | 1,090 |
+106 (+10.7%) |
|
2023/02/08
1,170 |
1,167 | 1,000 |
-167 (-14.3%) |
|
2023/02/02
1,216 |
1,212 | 1,176 |
-36 (-2.9%) |
|
2022/12/08
1,263 |
1,276 | 1,348 |
+72 (+5.6%) |
|
2022/11/10
1,336 |
1,392 | 1,366 |
-26 (-1.8%) |
|
2022/11/07
1,424 |
1,399 | 1,422 |
+23 (+1.6%) |
|
2022/10/24
1,542 |
1,539 | 1,574 |
+35 (+2.2%) |