マークラインズ 3901
30 勝/ 18 敗
買いシグナル 点灯中
過去5年間で48回中30回株価が上昇した(30勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/15
1,951 |
- | - |
- - |
|
2025/10/02
1,964 |
1,945 | 2,009 |
+64 (+3.2%) |
|
2025/09/03
2,060 |
2,049 | 2,127 |
+78 (+3.8%) |
|
2025/06/19
1,892 |
1,884 | 1,887 |
+3 (+0.1%) |
|
2025/06/17
1,915 |
1,915 | 1,889 |
-26 (-1.3%) |
|
2024/12/19
2,120 |
2,127 | 2,178 |
+51 (+2.3%) |
|
2024/12/09
2,212 |
2,249 | 2,283 |
+34 (+1.5%) |
|
2024/11/18
2,356 |
2,356 | 2,400 |
+44 (+1.8%) |
|
2024/11/13
2,600 |
2,366 | 2,386 |
+20 (+0.8%) |
|
2024/11/06
2,695 |
2,700 | 2,600 |
-100 (-3.7%) |
|
2024/10/31
2,754 |
2,708 | 2,718 |
+10 (+0.3%) |
|
2024/10/28
2,736 |
2,739 | 2,653 |
-86 (-3.1%) |
|
2024/10/24
2,774 |
2,770 | 2,754 |
-16 (-0.5%) |
|
2024/10/11
2,898 |
2,918 | 2,950 |
+32 (+1%) |
|
2024/10/03
2,903 |
2,911 | 2,885 |
-26 (-0.8%) |
|
2024/08/05
2,470 |
2,620 | 2,841 |
+221 (+8.4%) |
|
2024/06/11
2,937 |
2,949 | 3,020 |
+71 (+2.4%) |
|
2024/06/07
2,940 |
2,948 | 2,962 |
+14 (+0.4%) |
|
2024/04/12
3,075 |
3,055 | 2,989 |
-66 (-2.1%) |
|
2023/12/08
2,535 |
2,575 | 2,619 |
+44 (+1.7%) |
|
2023/12/06
2,593 |
2,589 | 2,631 |
+42 (+1.6%) |
|
2023/12/04
2,630 |
2,624 | 2,649 |
+25 (+0.9%) |
|
2023/10/04
2,745 |
2,774 | 2,913 |
+139 (+5%) |
|
2023/06/02
2,371 |
2,421 | 2,560 |
+139 (+5.7%) |
|
2023/04/27
2,317 |
2,351 | 2,355 |
+4 (+0.1%) |
|
2023/04/25
2,396 |
2,375 | 2,379 |
+4 (+0.1%) |
|
2023/03/16
2,450 |
2,461 | 2,459 |
-2 (-0%) |
|
2023/02/24
2,551 |
2,560 | 2,631 |
+71 (+2.7%) |
|
2023/01/06
2,467 |
2,476 | 2,470 |
-6 (-0.2%) |
|
2022/08/24
2,194 |
2,192 | 2,253 |
+61 (+2.7%) |
|
2022/06/21
1,985 |
1,994 | 2,112 |
+118 (+5.9%) |
|
2022/06/14
2,069 |
2,071 | 1,985 |
-86 (-4.1%) |
|
2022/06/08
2,362 |
2,337 | 2,086 |
-251 (-10.7%) |
|
2022/05/18
2,466 |
2,392 | 2,369 |
-23 (-0.9%) |
|
2022/04/19
2,617 |
2,657 | 2,618 |
-39 (-1.4%) |
|
2022/03/15
2,347 |
2,382 | 2,635 |
+253 (+10.6%) |
|
2022/01/28
2,434 |
2,434 | 2,471 |
+37 (+1.5%) |
|
2021/12/21
2,675 |
2,716 | 2,843 |
+127 (+4.6%) |
|
2021/12/03
2,774 |
2,773 | 2,818 |
+45 (+1.6%) |
|
2021/12/01
2,731 |
2,700 | 2,988 |
+288 (+10.6%) |
|
2021/11/24
3,030 |
3,015 | 2,731 |
-284 (-9.4%) |
|
2021/10/06
2,910 |
2,939 | 3,055 |
+116 (+3.9%) |
|
2021/07/02
2,893 |
2,908 | 2,890 |
-18 (-0.6%) |
|
2021/06/28
2,906 |
2,894 | 2,890 |
-4 (-0.1%) |
|
2021/03/04
2,207 |
2,191 | 2,352 |
+161 (+7.3%) |
|
2021/03/01
2,305 |
2,296 | 2,255 |
-41 (-1.7%) |
|
2021/02/25
2,318 |
2,272 | 2,207 |
-65 (-2.8%) |
|
2021/02/19
2,449 |
2,450 | 2,305 |
-145 (-5.9%) |
|
2020/12/24
2,558 |
2,558 | 2,583 |
+25 (+0.9%) |