ブリヂストン 5108
39 勝/ 23 敗
買いシグナル 点灯中
過去5年間で62回中39回株価が上昇した(39勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/15
6,481 |
- | - |
- - |
|
2025/10/14
6,582 |
6,482 | - |
- - |
|
2025/06/05
5,858 |
5,844 | 6,018 |
+174 (+2.9%) |
|
2025/06/04
5,923 |
5,850 | 5,998 |
+148 (+2.5%) |
|
2025/04/07
5,271 |
5,370 | 5,603 |
+233 (+4.3%) |
|
2025/04/04
5,495 |
5,195 | 5,528 |
+333 (+6.4%) |
|
2025/04/03
5,717 |
5,538 | 5,700 |
+162 (+2.9%) |
|
2024/12/17
5,241 |
5,223 | 5,329 |
+106 (+2%) |
|
2024/11/27
5,296 |
5,303 | 5,314 |
+11 (+0.2%) |
|
2024/11/08
5,373 |
5,400 | 5,438 |
+38 (+0.7%) |
|
2024/11/01
5,419 |
5,400 | 5,449 |
+49 (+0.9%) |
|
2024/10/25
5,461 |
5,408 | 5,419 |
+11 (+0.2%) |
|
2024/09/04
5,419 |
5,394 | 5,320 |
-74 (-1.3%) |
|
2024/08/05
5,055 |
5,755 | 5,654 |
-101 (-1.7%) |
|
2024/08/02
5,724 |
5,462 | 5,582 |
+120 (+2.1%) |
|
2024/08/01
5,978 |
5,802 | 5,657 |
-145 (-2.4%) |
|
2024/07/25
6,034 |
6,048 | 5,978 |
-70 (-1.1%) |
|
2024/07/24
6,039 |
5,980 | 6,185 |
+205 (+3.4%) |
|
2024/06/17
6,448 |
6,508 | 6,365 |
-143 (-2.1%) |
|
2024/06/07
6,604 |
6,649 | 6,599 |
-50 (-0.7%) |
|
2024/06/06
6,649 |
6,600 | 6,599 |
-1 (-0%) |
|
2024/06/05
6,675 |
6,695 | 6,723 |
+28 (+0.4%) |
|
2024/03/12
6,139 |
6,162 | 6,495 |
+333 (+5.4%) |
|
2024/03/11
6,154 |
6,137 | 6,322 |
+185 (+3%) |
|
2024/03/07
6,251 |
6,223 | 6,170 |
-53 (-0.8%) |
|
2023/08/16
5,510 |
5,485 | 5,582 |
+97 (+1.7%) |
|
2023/08/14
5,576 |
5,619 | 5,513 |
-106 (-1.8%) |
|
2023/08/09
5,594 |
5,501 | 5,550 |
+49 (+0.8%) |
|
2023/07/10
5,730 |
5,780 | 5,750 |
-30 (-0.5%) |
|
2023/07/07
5,750 |
5,720 | 5,738 |
+18 (+0.3%) |
|
2023/07/06
5,785 |
5,753 | 5,701 |
-52 (-0.9%) |
|
2022/12/21
4,771 |
4,836 | 4,839 |
+3 (+0%) |
|
2022/12/05
5,036 |
5,035 | 5,061 |
+26 (+0.5%) |
|
2022/12/02
5,044 |
5,065 | 5,039 |
-26 (-0.5%) |
|
2022/11/29
5,164 |
5,150 | 5,053 |
-97 (-1.8%) |
|
2022/09/30
4,669 |
4,632 | 4,902 |
+270 (+5.8%) |
|
2022/09/28
4,762 |
4,817 | 4,885 |
+68 (+1.4%) |
|
2022/09/26
4,823 |
4,874 | 4,786 |
-88 (-1.8%) |
|
2022/09/14
5,071 |
5,082 | 5,027 |
-55 (-1%) |
|
2022/09/06
5,188 |
5,178 | 5,270 |
+92 (+1.7%) |
|
2022/09/05
5,205 |
5,180 | 5,226 |
+46 (+0.8%) |
|
2022/09/02
5,228 |
5,200 | 5,204 |
+4 (+0%) |
|
2022/09/01
5,234 |
5,234 | 5,252 |
+18 (+0.3%) |
|
2022/07/04
4,778 |
4,835 | 5,038 |
+203 (+4.1%) |
|
2022/07/01
4,745 |
4,733 | 4,966 |
+233 (+4.9%) |
|
2022/06/30
4,950 |
4,880 | 4,993 |
+113 (+2.3%) |
|
2022/06/29
4,985 |
4,925 | 4,834 |
-91 (-1.8%) |
|
2022/03/08
4,057 |
4,057 | 4,369 |
+312 (+7.6%) |
|
2022/03/02
4,379 |
4,472 | 4,150 |
-322 (-7.2%) |
|
2022/02/25
4,680 |
4,661 | 4,454 |
-207 (-4.4%) |
|
2022/02/24
4,682 |
4,680 | 4,495 |
-185 (-3.9%) |
|
2022/02/14
4,789 |
4,831 | 5,134 |
+303 (+6.2%) |
|
2021/11/30
4,605 |
4,589 | 4,933 |
+344 (+7.4%) |
|
2021/11/29
4,605 |
4,674 | 4,819 |
+145 (+3.1%) |
|
2021/11/26
4,752 |
4,663 | 4,803 |
+140 (+3%) |
|
2021/11/10
4,904 |
4,885 | 4,977 |
+92 (+1.8%) |
|
2021/10/05
5,127 |
5,143 | 5,326 |
+183 (+3.5%) |
|
2021/07/19
4,681 |
4,647 | 4,790 |
+143 (+3%) |
|
2021/07/16
4,717 |
4,647 | 4,816 |
+169 (+3.6%) |
|
2021/07/15
4,718 |
4,686 | 4,772 |
+86 (+1.8%) |
|
2021/07/14
4,795 |
4,740 | 4,715 |
-25 (-0.5%) |
|
2020/12/18
3,443 |
3,471 | 3,451 |
-20 (-0.5%) |
|
2020/12/17
3,534 |
3,509 | 3,405 |
-104 (-2.9%) |
|
2020/12/16
3,563 |
3,573 | 3,398 |
-175 (-4.8%) |