京成電鉄 9009
20 勝/ 11 敗
買いシグナル 点灯中
過去3年間で31回中20回株価が上昇した(20勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/15
1,321 |
- | - |
- - |
|
2025/07/16
1,235.5 |
1,233.5 | 1,274.5 |
+41 (+3.3%) |
|
2025/07/07
1,279 |
1,283 | 1,246.5 |
-36.5 (-2.8%) |
|
2025/06/23
1,356.5 |
1,363.5 | 1,351.5 |
-12 (-0.8%) |
|
2025/06/03
1,401.5 |
1,391 | 1,391.5 |
+0.5 (+0%) |
|
2025/05/30
1,385 |
1,372.5 | 1,426 |
+53.5 (+3.8%) |
|
2025/05/26
1,412 |
1,410 | 1,378 |
-32 (-2.2%) |
|
2025/04/02
1,304.5 |
1,261 | 1,320.5 |
+59.5 (+4.7%) |
|
2024/11/22
1,279.7 |
1,316.7 | 1,497 |
+180.2 (+13.6%) |
|
2024/10/25
1,272.7 |
1,264.7 | 1,352 |
+87.2 (+6.9%) |
|
2024/10/21
1,295 |
1,292.7 | 1,293 |
+0.2 (+0%) |
|
2024/10/11
1,285.7 |
1,291.7 | 1,295 |
+3.2 (+0.2%) |
|
2024/10/08
1,370.3 |
1,360 | 1,295.7 |
-64.2 (-4.7%) |
|
2024/08/05
1,307 |
1,400.3 | 1,390.7 |
-9.5 (-0.6%) |
|
2024/07/26
1,507.3 |
1,509.7 | 1,400.7 |
-109 (-7.2%) |
|
2024/07/19
1,619 |
1,622.7 | 1,507.3 |
-115.4 (-7.1%) |
|
2024/06/24
1,715.3 |
1,743.3 | 1,710.3 |
-33 (-1.8%) |
|
2024/04/18
1,966.7 |
1,974 | 1,956.7 |
-17.2 (-0.8%) |
|
2024/03/29
2,053 |
2,070 | 2,087.3 |
+17.3 (+0.8%) |
|
2024/03/14
2,062.3 |
2,054 | 2,121.7 |
+67.6 (+3.2%) |
|
2024/03/05
2,313.7 |
2,316 | 2,106.7 |
-209.3 (-9%) |
|
2024/01/31
2,232.7 |
2,248.7 | 2,300 |
+51.3 (+2.2%) |
|
2023/10/04
1,639.7 |
1,642 | 1,768.7 |
+126.7 (+7.7%) |
|
2023/09/25
1,833 |
1,833.7 | 1,709 |
-124.7 (-6.8%) |
|
2023/08/28
1,801.7 |
1,813.3 | 1,857 |
+43.7 (+2.4%) |
|
2023/08/07
1,826.7 |
1,838.3 | 1,917.7 |
+79.4 (+4.3%) |
|
2023/07/18
1,894.3 |
1,924.3 | 1,935.7 |
+11.4 (+0.5%) |
|
2023/01/17
1,161.7 |
1,163.3 | 1,243.3 |
+80 (+6.8%) |
|
2023/01/12
1,170 |
1,175 | 1,188.3 |
+13.2 (+1.1%) |
|
2022/11/16
1,201.7 |
1,206.7 | 1,248.3 |
+41.5 (+3.4%) |
|
2022/11/11
1,228.3 |
1,220 | 1,228.3 |
+8.2 (+0.6%) |
|
2022/10/27
1,283.3 |
1,275 | 1,276.7 |
+1.7 (+0.1%) |