富士フイルムホールディングス 4901
26 勝/ 20 敗
買いシグナル 点灯中
過去5年間で46回中26回株価が上昇した(26勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/17
3,485 |
- | - |
- - |
2025/10/15
3,507 |
3,542 | - |
- - |
2025/07/16
2,997 |
2,975 | 3,222 |
+247 (+8.3%) |
2025/07/14
2,994.5 |
2,991.5 | 2,975 |
-16.5 (-0.5%) |
2025/06/23
3,064 |
3,097 | 3,142 |
+45 (+1.4%) |
2025/06/17
3,111 |
3,100 | 3,064 |
-36 (-1.1%) |
2025/06/06
3,144 |
3,141 | 3,112 |
-29 (-0.9%) |
2025/02/25
3,010 |
3,015 | 3,056 |
+41 (+1.3%) |
2025/02/10
3,080 |
3,068 | 3,255 |
+187 (+6%) |
2024/12/26
3,271 |
3,270 | 3,273 |
+3 (+0%) |
2024/11/22
3,265 |
3,300 | 3,374 |
+74 (+2.2%) |
2024/11/19
3,296 |
3,275 | 3,308 |
+33 (+1%) |
2024/11/14
3,376 |
3,366 | 3,222 |
-144 (-4.2%) |
2024/10/24
3,627 |
3,600 | 3,679 |
+79 (+2.1%) |
2024/07/29
3,486 |
3,498 | 2,759 |
-739 (-21.1%) |
2024/07/25
3,488 |
3,437 | 3,428 |
-9 (-0.2%) |
2024/02/14
3,087.7 |
3,113.7 | 3,129.7 |
+16 (+0.5%) |
2023/10/31
2,734.3 |
2,815.3 | 2,800.7 |
-14.6 (-0.5%) |
2023/10/27
2,774.3 |
2,737.3 | 2,876.7 |
+139.3 (+5%) |
2023/10/25
2,782.3 |
2,736.7 | 2,779.7 |
+43 (+1.5%) |
2023/07/26
2,730.3 |
2,725 | 2,744 |
+19 (+0.6%) |
2023/07/24
2,729 |
2,732.7 | 2,749 |
+16.3 (+0.5%) |
2023/07/11
2,739 |
2,753.3 | 2,764.7 |
+11.3 (+0.4%) |
2023/03/01
2,114.7 |
2,123.3 | 2,214 |
+90.6 (+4.2%) |
2023/02/24
2,129.3 |
2,123.3 | 2,160 |
+36.6 (+1.7%) |
2023/02/17
2,133 |
2,127.7 | 2,129.3 |
+1.6 (+0%) |
2023/02/14
2,184.7 |
2,173 | 2,122.3 |
-50.6 (-2.3%) |
2023/01/05
2,213.3 |
2,207 | 2,200.3 |
-6.6 (-0.3%) |
2022/12/29
2,216.3 |
2,234.3 | 2,194.3 |
-40 (-1.7%) |
2022/12/22
2,237.3 |
2,216.7 | 2,216.3 |
-0.3 (-0%) |
2022/12/08
2,341.3 |
2,342.7 | 2,415.7 |
+73 (+3.1%) |
2022/12/06
2,387 |
2,366.7 | 2,404 |
+37.3 (+1.5%) |
2022/09/27
2,218.7 |
2,206.7 | 2,316.3 |
+109.6 (+4.9%) |
2022/09/21
2,266.7 |
2,248.3 | 2,244.7 |
-3.6 (-0.1%) |
2022/09/06
2,335.3 |
2,335.7 | 2,406.3 |
+70.6 (+3%) |
2022/08/31
2,370.3 |
2,379 | 2,308.3 |
-70.6 (-2.9%) |
2022/05/27
2,274.3 |
2,296.7 | 2,377.7 |
+81 (+3.5%) |
2022/04/27
2,360 |
2,367.7 | 2,366 |
-1.6 (-0%) |
2022/03/03
2,420.7 |
2,415 | 2,296.7 |
-118.3 (-4.8%) |
2022/01/28
2,514.7 |
2,503.3 | 2,554 |
+50.6 (+2%) |
2022/01/24
2,591 |
2,584.7 | 2,543.3 |
-41.3 (-1.6%) |
2022/01/20
2,632.3 |
2,589 | 2,482 |
-107 (-4.1%) |
2022/01/17
2,780 |
2,791 | 2,591 |
-200 (-7.1%) |
2021/12/15
2,838.3 |
2,910 | 2,839.7 |
-70.3 (-2.4%) |
2021/10/08
2,900.3 |
2,905.7 | 3,076.3 |
+170.6 (+5.8%) |
2021/10/05
2,915.3 |
2,966.7 | 2,973 |
+6.3 (+0.2%) |
2020/12/23
1,766.3 |
1,782.3 | 1,812.7 |
+30.4 (+1.7%) |
2020/12/10
1,870.3 |
1,887 | 1,843.3 |
-43.7 (-2.3%) |