マックス 6454
23 勝/ 19 敗
買いシグナル 点灯中
過去5年間で42回中23回株価が上昇した(23勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/17
5,420 |
- | - |
- - |
2025/04/07
3,750 |
3,850 | 4,090 |
+240 (+6.2%) |
2025/04/04
3,960 |
3,610 | 4,050 |
+440 (+12.1%) |
2025/04/03
4,175 |
4,035 | 4,040 |
+5 (+0.1%) |
2025/04/02
4,195 |
4,125 | 3,830 |
-295 (-7.1%) |
2025/04/01
4,235 |
4,250 | 3,880 |
-370 (-8.7%) |
2025/03/31
4,245 |
4,245 | 3,750 |
-495 (-11.6%) |
2024/11/01
3,320 |
3,340 | 3,425 |
+85 (+2.5%) |
2024/10/25
3,430 |
3,420 | 3,320 |
-100 (-2.9%) |
2024/10/24
3,450 |
3,455 | 3,550 |
+95 (+2.7%) |
2024/10/23
3,465 |
3,445 | 3,495 |
+50 (+1.4%) |
2024/08/05
3,095 |
3,305 | 3,495 |
+190 (+5.7%) |
2024/08/02
3,390 |
3,325 | 3,390 |
+65 (+1.9%) |
2024/07/26
3,545 |
3,615 | 3,390 |
-225 (-6.2%) |
2024/07/25
3,545 |
3,545 | 3,595 |
+50 (+1.4%) |
2024/07/24
3,595 |
3,540 | 3,800 |
+260 (+7.3%) |
2024/07/23
3,635 |
3,615 | 3,720 |
+105 (+2.9%) |
2024/02/07
3,140 |
3,140 | 3,125 |
-15 (-0.4%) |
2024/02/06
3,110 |
3,105 | 3,135 |
+30 (+0.9%) |
2023/10/04
2,580 |
2,608 | 2,661 |
+53 (+2%) |
2023/10/03
2,615 |
2,600 | 2,599 |
-1 (-0%) |
2022/12/21
1,910 |
1,924 | 1,934 |
+10 (+0.5%) |
2022/12/20
1,932 |
1,934 | 1,923 |
-11 (-0.5%) |
2022/09/21
1,948 |
1,930 | 2,002 |
+72 (+3.7%) |
2022/05/26
1,511 |
1,533 | 1,573 |
+40 (+2.6%) |
2022/04/12
1,566 |
1,560 | 1,550 |
-10 (-0.6%) |
2022/04/11
1,593 |
1,581 | 1,549 |
-32 (-2%) |
2022/04/08
1,612 |
1,600 | 1,572 |
-28 (-1.7%) |
2022/03/08
1,612 |
1,616 | 1,668 |
+52 (+3.2%) |
2022/03/07
1,648 |
1,630 | 1,658 |
+28 (+1.7%) |
2022/02/15
1,690 |
1,690 | 1,695 |
+5 (+0.2%) |
2022/02/14
1,691 |
1,703 | 1,711 |
+8 (+0.4%) |
2022/01/20
1,790 |
1,773 | 1,756 |
-17 (-0.9%) |
2022/01/19
1,795 |
1,790 | 1,775 |
-15 (-0.8%) |
2021/11/30
1,795 |
1,780 | 1,867 |
+87 (+4.8%) |
2021/11/29
1,777 |
1,821 | 1,810 |
-11 (-0.6%) |
2021/10/07
1,795 |
1,808 | 1,756 |
-52 (-2.8%) |
2021/10/06
1,804 |
1,809 | 1,766 |
-43 (-2.3%) |
2021/10/05
1,818 |
1,830 | 1,758 |
-72 (-3.9%) |
2021/10/04
1,869 |
1,842 | 1,820 |
-22 (-1.1%) |
2021/10/01
1,896 |
1,920 | 1,805 |
-115 (-5.9%) |
2020/11/30
1,400 |
1,386 | 1,420 |
+34 (+2.4%) |
2020/11/18
1,443 |
1,434 | 1,438 |
+4 (+0.2%) |