ポート 7047
36 勝/ 29 敗
買いシグナル 点灯中
過去5年間で65回中36回株価が上昇した(36勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/17
1,768 |
- | - |
- - |
2025/10/14
1,794 |
1,789 | - |
- - |
2025/09/11
2,026 |
2,026 | 1,967 |
-59 (-2.9%) |
2025/04/09
1,472 |
1,662 | 1,663 |
+1 (+0%) |
2025/04/07
1,369 |
1,548 | 1,701 |
+153 (+9.8%) |
2025/04/04
1,618 |
1,425 | 1,673 |
+248 (+17.4%) |
2025/03/07
1,750 |
1,762 | 1,778 |
+16 (+0.9%) |
2025/03/06
1,795 |
1,773 | 1,789 |
+16 (+0.9%) |
2025/03/05
1,812 |
1,830 | 1,768 |
-62 (-3.3%) |
2025/03/04
1,819 |
1,806 | 1,750 |
-56 (-3.1%) |
2025/03/03
1,840 |
1,823 | 1,751 |
-72 (-3.9%) |
2024/11/15
1,696 |
1,686 | 1,767 |
+81 (+4.8%) |
2024/11/14
1,708 |
1,668 | 1,797 |
+129 (+7.7%) |
2024/10/25
1,782 |
1,800 | 1,814 |
+14 (+0.7%) |
2024/10/24
1,817 |
1,810 | 1,883 |
+73 (+4%) |
2024/10/23
1,813 |
1,800 | 1,863 |
+63 (+3.5%) |
2024/10/22
1,892 |
1,883 | 1,878 |
-5 (-0.2%) |
2024/09/11
1,903 |
1,969 | 2,026 |
+57 (+2.8%) |
2024/08/06
1,469 |
1,439 | 2,192 |
+753 (+52.3%) |
2024/08/05
1,322 |
1,442 | 1,792 |
+350 (+24.2%) |
2024/08/02
1,711 |
1,591 | 1,639 |
+48 (+3%) |
2024/07/26
1,998 |
2,018 | 1,711 |
-307 (-15.2%) |
2024/07/25
1,994 |
1,995 | 1,902 |
-93 (-4.6%) |
2024/07/24
2,050 |
2,017 | 2,011 |
-6 (-0.2%) |
2024/07/23
2,100 |
2,095 | 2,001 |
-94 (-4.4%) |
2024/07/22
2,086 |
2,096 | 2,003 |
-93 (-4.4%) |
2024/07/02
2,177 |
2,200 | 2,220 |
+20 (+0.9%) |
2024/07/01
2,212 |
2,215 | 2,210 |
-5 (-0.2%) |
2024/04/03
2,025 |
2,032 | 2,030 |
-2 (-0%) |
2024/02/14
2,208 |
2,200 | 2,328 |
+128 (+5.8%) |
2023/09/21
2,290 |
2,323 | 2,221 |
-102 (-4.3%) |
2023/09/20
2,241 |
2,265 | 2,255 |
-10 (-0.4%) |
2023/05/15
1,453 |
1,500 | 1,643 |
+143 (+9.5%) |
2022/12/23
1,026 |
1,025 | 1,065 |
+40 (+3.9%) |
2022/12/22
1,048 |
1,027 | 1,032 |
+5 (+0.4%) |
2022/12/21
1,050 |
1,070 | 1,022 |
-48 (-4.4%) |
2022/12/20
1,082 |
1,061 | 1,065 |
+4 (+0.3%) |
2022/05/12
586 |
606 | 706 |
+100 (+16.5%) |
2022/05/10
605 |
624 | 726 |
+102 (+16.3%) |
2022/05/09
605 |
597 | 721 |
+124 (+20.7%) |
2022/04/25
653 |
678 | 646 |
-32 (-4.7%) |
2022/04/22
677 |
657 | 681 |
+24 (+3.6%) |
2022/02/18
735 |
712 | 748 |
+36 (+5%) |
2022/02/17
760 |
740 | 731 |
-9 (-1.2%) |
2022/02/16
768 |
790 | 644 |
-146 (-18.4%) |
2022/02/15
796 |
806 | 682 |
-124 (-15.3%) |
2022/01/06
1,152 |
1,182 | 1,108 |
-74 (-6.2%) |
2022/01/05
1,223 |
1,199 | 1,136 |
-63 (-5.2%) |
2021/11/11
912 |
917 | 1,289 |
+372 (+40.5%) |
2021/08/17
728 |
728 | 740 |
+12 (+1.6%) |
2021/08/16
746 |
760 | 735 |
-25 (-3.2%) |
2021/08/13
769 |
770 | 704 |
-66 (-8.5%) |
2021/06/22
736 |
742 | 785 |
+43 (+5.7%) |
2021/06/21
725 |
728 | 791 |
+63 (+8.6%) |
2021/06/18
755 |
731 | 777 |
+46 (+6.2%) |
2021/05/12
717 |
688 | 798 |
+110 (+15.9%) |
2021/05/11
720 |
721 | 778 |
+57 (+7.9%) |
2021/05/10
749 |
744 | 761 |
+17 (+2.2%) |
2020/12/23
594 |
600 | 606 |
+6 (+1%) |
2020/12/21
617 |
615 | 582 |
-33 (-5.3%) |
2020/12/18
645 |
638 | 596 |
-42 (-6.5%) |
2020/12/17
649 |
649 | 596 |
-53 (-8.1%) |
2020/12/16
655 |
642 | 594 |
-48 (-7.4%) |
2020/10/30
623 |
613 | 628 |
+15 (+2.4%) |
2020/10/28
650 |
635 | 644 |
+9 (+1.4%) |
2020/10/26
658 |
653 | 617 |
-36 (-5.5%) |
2020/10/23
686 |
676 | 623 |
-53 (-7.8%) |