武蔵精密工業 7220
28 勝/ 14 敗
買いシグナル 点灯中
過去3年間で42回中28回株価が上昇した(28勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/17
3,035 |
- | - |
- - |
2025/10/15
3,210 |
3,250 | - |
- - |
2025/10/14
3,175 |
3,160 | - |
- - |
2025/08/07
2,999 |
2,981 | 3,265 |
+284 (+9.5%) |
2025/08/06
2,995 |
2,983 | 3,130 |
+147 (+4.9%) |
2025/04/07
1,819 |
1,939 | 2,109 |
+170 (+8.7%) |
2025/04/04
2,020 |
1,890 | 2,076 |
+186 (+9.8%) |
2025/04/03
2,286 |
2,086 | 2,155 |
+69 (+3.3%) |
2025/02/25
2,584 |
2,545 | 2,543 |
-2 (-0%) |
2025/01/29
3,025 |
3,020 | 2,929 |
-91 (-3%) |
2025/01/28
3,015 |
3,140 | 2,849 |
-291 (-9.2%) |
2025/01/27
3,210 |
3,140 | 2,871 |
-269 (-8.5%) |
2024/11/01
1,902 |
1,929 | 2,316 |
+387 (+20%) |
2024/09/11
1,820 |
1,900 | 1,945 |
+45 (+2.3%) |
2024/09/10
1,927 |
1,913 | 1,896 |
-17 (-0.8%) |
2024/08/05
1,582 |
1,690 | 1,904 |
+214 (+12.6%) |
2024/05/13
1,580 |
1,730 | 1,764 |
+34 (+1.9%) |
2024/03/13
1,516 |
1,508 | 1,689 |
+181 (+12%) |
2024/03/12
1,518 |
1,513 | 1,668 |
+155 (+10.2%) |
2024/03/11
1,533 |
1,520 | 1,625 |
+105 (+6.9%) |
2024/03/08
1,582 |
1,546 | 1,599 |
+53 (+3.4%) |
2023/12/15
1,413 |
1,390 | 1,407 |
+17 (+1.2%) |
2023/12/14
1,400 |
1,400 | 1,398 |
-2 (-0.1%) |
2023/12/13
1,472 |
1,469 | 1,426 |
-43 (-2.9%) |
2023/12/11
1,504 |
1,512 | 1,400 |
-112 (-7.4%) |
2023/12/08
1,488 |
1,500 | 1,413 |
-87 (-5.8%) |
2023/10/06
1,510 |
1,550 | 1,498 |
-52 (-3.3%) |
2023/10/05
1,506 |
1,508 | 1,538 |
+30 (+1.9%) |
2023/10/04
1,513 |
1,511 | 1,581 |
+70 (+4.6%) |
2023/10/03
1,557 |
1,533 | 1,552 |
+19 (+1.2%) |
2023/09/21
1,632 |
1,607 | 1,642 |
+35 (+2.1%) |
2023/09/14
1,652 |
1,682 | 1,639 |
-43 (-2.5%) |
2023/07/13
1,693 |
1,689 | 1,754 |
+65 (+3.8%) |
2023/07/12
1,702 |
1,700 | 1,735 |
+35 (+2%) |
2023/07/11
1,708 |
1,717 | 1,749 |
+32 (+1.8%) |
2023/06/01
1,661 |
1,677 | 1,702 |
+25 (+1.4%) |
2023/05/31
1,689 |
1,670 | 1,750 |
+80 (+4.7%) |
2023/04/26
1,680 |
1,686 | 1,817 |
+131 (+7.7%) |
2023/03/20
1,650 |
1,684 | 1,746 |
+62 (+3.6%) |
2023/03/16
1,657 |
1,676 | 1,730 |
+54 (+3.2%) |
2023/03/14
1,692 |
1,724 | 1,686 |
-38 (-2.2%) |
2022/12/23
1,548 |
1,553 | 1,565 |
+12 (+0.7%) |
2022/12/21
1,579 |
1,610 | 1,586 |
-24 (-1.4%) |
2022/12/08
1,655 |
1,740 | 1,686 |
-54 (-3.1%) |
2022/12/05
1,654 |
1,645 | 1,686 |
+41 (+2.4%) |