ワークマン 7564
37 勝/ 30 敗
買いシグナル 点灯中
過去5年間で67回中37回株価が上昇した(37勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/17
5,690 |
- | - |
- - |
2025/10/14
5,800 |
5,780 | - |
- - |
2025/08/28
5,380 |
5,360 | 5,480 |
+120 (+2.2%) |
2025/08/26
5,490 |
5,470 | 5,640 |
+170 (+3.1%) |
2025/08/22
5,550 |
5,550 | 5,330 |
-220 (-3.9%) |
2025/08/19
5,620 |
5,610 | 5,490 |
-120 (-2.1%) |
2025/08/15
5,630 |
5,620 | 5,550 |
-70 (-1.2%) |
2025/07/29
6,240 |
6,260 | 5,810 |
-450 (-7.1%) |
2025/07/25
6,310 |
6,280 | 6,650 |
+370 (+5.8%) |
2025/03/06
3,900 |
3,900 | 4,085 |
+185 (+4.7%) |
2025/03/04
3,885 |
3,855 | 3,995 |
+140 (+3.6%) |
2025/02/17
3,990 |
3,990 | 4,175 |
+185 (+4.6%) |
2024/10/25
3,860 |
3,800 | 3,845 |
+45 (+1.1%) |
2024/09/11
4,130 |
4,170 | 4,365 |
+195 (+4.6%) |
2024/06/19
3,460 |
3,530 | 3,865 |
+335 (+9.4%) |
2024/06/10
3,655 |
3,680 | 3,550 |
-130 (-3.5%) |
2024/05/30
3,630 |
3,640 | 3,650 |
+10 (+0.2%) |
2024/04/04
3,940 |
3,940 | 3,950 |
+10 (+0.2%) |
2024/03/29
4,030 |
4,055 | 3,965 |
-90 (-2.2%) |
2024/02/16
3,850 |
3,950 | 4,040 |
+90 (+2.2%) |
2024/02/09
3,985 |
4,005 | 4,025 |
+20 (+0.4%) |
2024/01/09
4,085 |
4,100 | 4,165 |
+65 (+1.5%) |
2024/01/04
4,120 |
4,000 | 4,170 |
+170 (+4.2%) |
2023/12/27
4,210 |
4,210 | 4,085 |
-125 (-2.9%) |
2023/10/31
3,890 |
3,950 | 4,245 |
+295 (+7.4%) |
2023/10/05
4,350 |
4,350 | 4,365 |
+15 (+0.3%) |
2023/10/03
4,345 |
4,280 | 4,345 |
+65 (+1.5%) |
2023/09/22
4,805 |
4,790 | 4,545 |
-245 (-5.1%) |
2023/07/07
4,815 |
4,820 | 4,930 |
+110 (+2.2%) |
2023/06/16
5,080 |
5,100 | 5,030 |
-70 (-1.3%) |
2023/05/26
5,160 |
5,200 | 5,160 |
-40 (-0.7%) |
2023/03/17
5,220 |
5,290 | 5,440 |
+150 (+2.8%) |
2023/03/13
5,360 |
5,420 | 5,260 |
-160 (-2.9%) |
2023/01/25
5,270 |
5,310 | 5,220 |
-90 (-1.6%) |
2022/12/14
4,880 |
4,860 | 5,190 |
+330 (+6.7%) |
2022/12/09
4,870 |
4,870 | 4,785 |
-85 (-1.7%) |
2022/10/03
4,560 |
4,630 | 4,580 |
-50 (-1%) |
2022/09/27
4,730 |
4,715 | 4,625 |
-90 (-1.9%) |
2022/09/20
4,860 |
4,835 | 4,670 |
-165 (-3.4%) |
2022/09/07
5,050 |
5,150 | 5,050 |
-100 (-1.9%) |
2022/09/02
5,240 |
5,250 | 5,090 |
-160 (-3%) |
2022/08/29
5,810 |
5,850 | 5,280 |
-570 (-9.7%) |
2022/08/23
6,080 |
6,080 | 5,800 |
-280 (-4.6%) |
2022/04/27
4,430 |
4,445 | 4,580 |
+135 (+3%) |
2022/04/19
4,540 |
4,540 | 4,430 |
-110 (-2.4%) |
2022/04/13
4,620 |
4,685 | 4,605 |
-80 (-1.7%) |
2022/02/22
4,730 |
4,830 | 5,280 |
+450 (+9.3%) |
2022/01/18
4,950 |
4,880 | 5,130 |
+250 (+5.1%) |
2021/12/01
5,730 |
5,710 | 5,910 |
+200 (+3.5%) |
2021/10/19
6,230 |
6,230 | 6,160 |
-70 (-1.1%) |
2021/10/14
6,240 |
6,250 | 6,040 |
-210 (-3.3%) |
2021/10/07
6,160 |
6,180 | 6,240 |
+60 (+0.9%) |
2021/09/02
6,800 |
6,750 | 6,940 |
+190 (+2.8%) |
2021/08/30
7,070 |
7,040 | 6,750 |
-290 (-4.1%) |
2021/08/23
7,210 |
7,190 | 7,070 |
-120 (-1.6%) |
2021/07/16
7,260 |
7,240 | 7,680 |
+440 (+6%) |
2021/07/14
7,240 |
7,220 | 7,420 |
+200 (+2.7%) |
2021/07/09
7,270 |
7,250 | 7,260 |
+10 (+0.1%) |
2021/07/06
7,410 |
7,350 | 7,160 |
-190 (-2.5%) |
2021/06/03
7,320 |
7,300 | 7,770 |
+470 (+6.4%) |
2021/04/30
7,140 |
7,130 | 7,860 |
+730 (+10.2%) |
2021/04/26
7,330 |
7,300 | 7,560 |
+260 (+3.5%) |
2021/03/08
7,670 |
7,680 | 7,850 |
+170 (+2.2%) |
2021/03/02
7,650 |
7,600 | 7,840 |
+240 (+3.1%) |
2021/02/25
8,140 |
8,090 | 7,690 |
-400 (-4.9%) |
2021/02/22
8,270 |
8,300 | 7,650 |
-650 (-7.8%) |
2021/01/20
7,930 |
7,990 | 8,510 |
+520 (+6.5%) |
2021/01/18
8,190 |
8,180 | 8,460 |
+280 (+3.4%) |
2021/01/08
8,430 |
8,460 | 8,190 |
-270 (-3.1%) |