インターアクション 7725
34 勝/ 35 敗
買いシグナル 点灯中
過去5年間で69回中34回株価が上昇した(34勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/17
1,399 |
- | - |
- - |
2025/05/23
1,142 |
1,149 | 1,205 |
+56 (+4.8%) |
2025/05/22
1,154 |
1,165 | 1,181 |
+16 (+1.3%) |
2025/04/09
1,024 |
1,127 | 1,068 |
-59 (-5.2%) |
2025/04/08
1,056 |
1,031 | 1,087 |
+56 (+5.4%) |
2025/04/07
1,007 |
1,067 | 1,103 |
+36 (+3.3%) |
2025/04/04
1,157 |
1,042 | 1,072 |
+30 (+2.8%) |
2024/12/16
970 |
970 | 978 |
+8 (+0.8%) |
2024/10/24
1,063 |
1,073 | 1,071 |
-2 (-0.1%) |
2024/10/23
1,073 |
1,057 | 1,069 |
+12 (+1.1%) |
2024/10/22
1,088 |
1,077 | 1,078 |
+1 (+0%) |
2024/10/21
1,122 |
1,114 | 1,082 |
-32 (-2.8%) |
2024/10/18
1,135 |
1,127 | 1,055 |
-72 (-6.3%) |
2024/10/17
1,135 |
1,135 | 1,063 |
-72 (-6.3%) |
2024/09/11
1,151 |
1,198 | 1,186 |
-12 (-1%) |
2024/09/10
1,194 |
1,171 | 1,165 |
-6 (-0.5%) |
2024/09/09
1,201 |
1,214 | 1,162 |
-52 (-4.2%) |
2024/08/05
1,067 |
1,097 | 1,207 |
+110 (+10%) |
2024/07/22
1,329 |
1,355 | 1,378 |
+23 (+1.6%) |
2024/07/19
1,381 |
1,387 | 1,370 |
-17 (-1.2%) |
2024/07/18
1,403 |
1,398 | 1,301 |
-97 (-6.9%) |
2024/07/17
1,448 |
1,448 | 1,340 |
-108 (-7.4%) |
2024/07/16
1,364 |
1,368 | 1,348 |
-20 (-1.4%) |
2023/12/08
941 |
956 | 967 |
+11 (+1.1%) |
2023/12/07
941 |
935 | 956 |
+21 (+2.2%) |
2023/12/05
967 |
968 | 940 |
-28 (-2.8%) |
2023/10/05
971 |
964 | 1,018 |
+54 (+5.6%) |
2023/10/04
967 |
982 | 986 |
+4 (+0.4%) |
2023/10/03
987 |
976 | 966 |
-10 (-1%) |
2023/09/21
1,012 |
1,002 | 1,030 |
+28 (+2.7%) |
2023/08/14
1,023 |
1,053 | 1,013 |
-40 (-3.7%) |
2023/07/19
1,151 |
1,146 | 1,143 |
-3 (-0.2%) |
2023/07/18
1,148 |
1,144 | 1,139 |
-5 (-0.4%) |
2023/07/14
1,210 |
1,196 | 1,126 |
-70 (-5.8%) |
2023/07/13
1,172 |
1,174 | 1,129 |
-45 (-3.8%) |
2023/06/27
1,331 |
1,361 | 1,422 |
+61 (+4.4%) |
2023/04/13
1,374 |
1,393 | 1,409 |
+16 (+1.1%) |
2023/04/12
1,346 |
1,347 | 1,429 |
+82 (+6%) |
2023/01/16
1,406 |
1,400 | 1,538 |
+138 (+9.8%) |
2022/12/23
1,465 |
1,461 | 1,537 |
+76 (+5.2%) |
2022/10/13
1,443 |
1,470 | 1,421 |
-49 (-3.3%) |
2022/10/12
1,480 |
1,495 | 1,420 |
-75 (-5%) |
2022/09/30
1,521 |
1,513 | 1,596 |
+83 (+5.4%) |
2022/09/08
1,700 |
1,707 | 1,680 |
-27 (-1.5%) |
2022/09/07
1,700 |
1,727 | 1,669 |
-58 (-3.3%) |
2022/07/12
1,728 |
1,848 | 1,956 |
+108 (+5.8%) |
2022/04/14
1,788 |
1,784 | 1,923 |
+139 (+7.7%) |
2022/03/09
1,826 |
1,866 | 1,868 |
+2 (+0.1%) |
2022/03/08
1,817 |
1,845 | 1,818 |
-27 (-1.4%) |
2022/01/20
1,999 |
1,943 | 1,810 |
-133 (-6.8%) |
2022/01/19
1,965 |
1,945 | 1,947 |
+2 (+0.1%) |
2022/01/17
2,131 |
2,125 | 2,033 |
-92 (-4.3%) |
2022/01/14
2,159 |
2,161 | 2,002 |
-159 (-7.3%) |
2022/01/13
2,288 |
2,214 | 1,999 |
-215 (-9.7%) |
2021/10/13
2,304 |
2,338 | 2,500 |
+162 (+6.9%) |
2021/10/07
2,456 |
2,484 | 2,379 |
-105 (-4.2%) |
2021/10/06
2,499 |
2,482 | 2,304 |
-178 (-7.1%) |
2021/10/05
2,567 |
2,591 | 2,511 |
-80 (-3%) |
2021/10/04
2,568 |
2,519 | 2,530 |
+11 (+0.4%) |
2021/10/01
2,636 |
2,661 | 2,498 |
-163 (-6.1%) |
2021/07/19
2,196 |
2,180 | 2,280 |
+100 (+4.5%) |
2021/07/16
2,231 |
2,208 | 2,295 |
+87 (+3.9%) |
2021/07/13
2,252 |
2,245 | 2,214 |
-31 (-1.3%) |
2021/05/14
2,120 |
2,153 | 2,285 |
+132 (+6.1%) |
2021/05/13
2,117 |
2,159 | 2,235 |
+76 (+3.5%) |
2021/05/12
2,156 |
2,136 | 2,168 |
+32 (+1.4%) |
2021/05/11
2,247 |
2,278 | 2,139 |
-139 (-6.1%) |
2021/03/09
2,226 |
2,261 | 2,377 |
+116 (+5.1%) |
2021/03/08
2,325 |
2,290 | 2,337 |
+47 (+2%) |
2021/03/05
2,409 |
2,453 | 2,378 |
-75 (-3%) |