コーア商事ホールディングス 9273
36 勝/ 31 敗
買いシグナル 点灯中
過去5年間で67回中36回株価が上昇した(36勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/17
776 |
- | - |
- - |
2025/06/24
676 |
686 | 687 |
+1 (+0.1%) |
2025/06/23
680 |
690 | 693 |
+3 (+0.4%) |
2025/04/09
603 |
650 | 636 |
-14 (-2.1%) |
2025/04/08
613 |
605 | 648 |
+43 (+7.1%) |
2025/04/07
583 |
611 | 641 |
+30 (+4.9%) |
2025/04/04
636 |
589 | 638 |
+49 (+8.3%) |
2025/04/03
679 |
661 | 634 |
-27 (-4%) |
2024/10/25
592 |
590 | 604 |
+14 (+2.3%) |
2024/10/24
594 |
600 | 618 |
+18 (+3%) |
2024/10/23
598 |
596 | 613 |
+17 (+2.8%) |
2024/10/22
601 |
605 | 609 |
+4 (+0.6%) |
2024/08/06
596 |
576 | 600 |
+24 (+4.1%) |
2024/08/05
545 |
575 | 597 |
+22 (+3.8%) |
2024/08/02
645 |
600 | 614 |
+14 (+2.3%) |
2024/08/01
692 |
656 | 596 |
-60 (-9.1%) |
2024/05/31
717 |
720 | 693 |
-27 (-3.7%) |
2024/05/30
710 |
706 | 698 |
-8 (-1.1%) |
2024/05/29
727 |
706 | 707 |
+1 (+0.1%) |
2024/05/28
759 |
750 | 726 |
-24 (-3.2%) |
2024/04/19
816 |
826 | 839 |
+13 (+1.5%) |
2023/12/05
680 |
690 | 702 |
+12 (+1.7%) |
2023/12/04
700 |
699 | 714 |
+15 (+2.1%) |
2023/10/04
692 |
693 | 724 |
+31 (+4.4%) |
2023/07/10
648 |
653 | 672 |
+19 (+2.9%) |
2023/07/07
646 |
640 | 661 |
+21 (+3.2%) |
2023/07/05
676 |
673 | 647 |
-26 (-3.8%) |
2023/07/04
677 |
676 | 648 |
-28 (-4.1%) |
2023/06/01
680 |
680 | 691 |
+11 (+1.6%) |
2023/05/31
687 |
685 | 699 |
+14 (+2%) |
2023/05/30
697 |
691 | 700 |
+9 (+1.3%) |
2023/05/29
696 |
693 | 702 |
+9 (+1.2%) |
2023/05/26
702 |
709 | 690 |
-19 (-2.6%) |
2022/11/18
578 |
580 | 595 |
+15 (+2.5%) |
2022/11/14
585 |
587 | 584 |
-3 (-0.5%) |
2022/10/13
598 |
608 | 623 |
+15 (+2.4%) |
2022/10/12
608 |
608 | 618 |
+10 (+1.6%) |
2022/09/14
632 |
633 | 643 |
+10 (+1.5%) |
2022/09/09
649 |
650 | 633 |
-17 (-2.6%) |
2022/09/08
654 |
656 | 650 |
-6 (-0.9%) |
2022/06/20
717 |
720 | 741 |
+21 (+2.9%) |
2022/06/17
727 |
730 | 727 |
-3 (-0.4%) |
2022/06/16
744 |
729 | 727 |
-2 (-0.2%) |
2022/06/15
777 |
778 | 731 |
-47 (-6%) |
2022/05/13
798 |
813 | 825 |
+12 (+1.4%) |
2022/01/20
593 |
587 | 563 |
-24 (-4%) |
2022/01/19
591 |
591 | 583 |
-8 (-1.3%) |
2022/01/18
614 |
608 | 590 |
-18 (-2.9%) |
2021/11/24
617 |
620 | 588 |
-32 (-5.1%) |
2021/11/22
627 |
629 | 593 |
-36 (-5.7%) |
2021/11/19
628 |
621 | 595 |
-26 (-4.1%) |
2021/10/06
668 |
676 | 713 |
+37 (+5.4%) |
2021/10/05
674 |
680 | 719 |
+39 (+5.7%) |
2021/08/19
618 |
623 | 630 |
+7 (+1.1%) |
2021/08/12
626 |
636 | 618 |
-18 (-2.8%) |
2021/07/01
666 |
672 | 646 |
-26 (-3.8%) |
2021/05/18
702 |
694 | 726 |
+32 (+4.6%) |
2021/05/17
692 |
690 | 728 |
+38 (+5.5%) |
2021/05/14
729 |
730 | 729 |
-1 (-0.1%) |
2021/05/13
770 |
740 | 707 |
-33 (-4.4%) |
2021/04/30
804 |
800 | 790 |
-10 (-1.2%) |
2021/02/26
599.5 |
599.5 | 589 |
-10.5 (-1.7%) |
2021/02/25
609.5 |
593 | 586 |
-7 (-1.1%) |
2021/02/24
601.5 |
616.5 | 592 |
-24.5 (-3.9%) |
2021/02/22
629 |
629 | 612 |
-17 (-2.7%) |
2021/02/19
634 |
640 | 612 |
-28 (-4.3%) |
2021/01/19
665 |
670 | 683.5 |
+13.5 (+2%) |
2021/01/18
677.5 |
673.5 | 695 |
+21.5 (+3.1%) |