ドトール・日レスホールディングス 3087
37 勝/ 20 敗
買いシグナル 点灯中
過去5年間で57回中37回株価が上昇した(37勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
2,479 |
- | - |
- - |
2025/10/15
2,458 |
2,470 | - |
- - |
2025/10/03
2,581 |
2,607 | 2,618 |
+11 (+0.4%) |
2025/10/02
2,586 |
2,575 | 2,606 |
+31 (+1.2%) |
2025/07/16
2,475 |
2,480 | 2,503 |
+23 (+0.9%) |
2025/07/15
2,486 |
2,488 | 2,499 |
+11 (+0.4%) |
2025/07/14
2,480 |
2,480 | 2,488 |
+8 (+0.3%) |
2025/04/07
2,228 |
2,284 | 2,383 |
+99 (+4.3%) |
2025/04/04
2,337 |
2,211 | 2,378 |
+167 (+7.5%) |
2025/01/14
2,252 |
2,308 | 2,286 |
-22 (-0.9%) |
2024/10/23
2,193 |
2,180 | 2,235 |
+55 (+2.5%) |
2024/10/17
2,230 |
2,234 | 2,200 |
-34 (-1.5%) |
2024/10/16
2,234 |
2,235 | 2,193 |
-42 (-1.8%) |
2024/08/05
2,021 |
2,121 | 2,135 |
+14 (+0.6%) |
2024/02/16
2,067 |
2,066 | 2,102 |
+36 (+1.7%) |
2024/02/15
2,064 |
2,082 | 2,079 |
-3 (-0.1%) |
2024/02/14
2,100 |
2,100 | 2,065 |
-35 (-1.6%) |
2023/12/15
2,134 |
2,128 | 2,133 |
+5 (+0.2%) |
2023/12/08
2,129 |
2,143 | 2,134 |
-9 (-0.4%) |
2023/10/17
2,032 |
2,062 | 2,145 |
+83 (+4%) |
2023/10/16
2,043 |
2,082 | 2,096 |
+14 (+0.6%) |
2023/10/04
2,230 |
2,213 | 2,276 |
+63 (+2.8%) |
2023/10/03
2,290 |
2,247 | 2,251 |
+4 (+0.1%) |
2023/10/02
2,302 |
2,304 | 2,284 |
-20 (-0.8%) |
2023/05/31
2,021 |
2,025 | 2,017 |
-8 (-0.3%) |
2023/05/23
2,050 |
2,040 | 2,039 |
-1 (-0%) |
2023/01/13
1,635 |
1,643 | 1,744 |
+101 (+6.1%) |
2023/01/12
1,648 |
1,652 | 1,709 |
+57 (+3.4%) |
2023/01/10
1,672 |
1,683 | 1,669 |
-14 (-0.8%) |
2022/10/25
1,634 |
1,647 | 1,646 |
-1 (-0%) |
2022/10/24
1,632 |
1,644 | 1,660 |
+16 (+0.9%) |
2022/08/30
1,597 |
1,590 | 1,615 |
+25 (+1.5%) |
2022/08/25
1,622 |
1,627 | 1,617 |
-10 (-0.6%) |
2022/08/22
1,629 |
1,621 | 1,613 |
-8 (-0.4%) |
2022/04/13
1,422 |
1,436 | 1,462 |
+26 (+1.8%) |
2022/04/12
1,420 |
1,430 | 1,453 |
+23 (+1.6%) |
2022/04/11
1,437 |
1,437 | 1,454 |
+17 (+1.1%) |
2022/04/07
1,483 |
1,487 | 1,432 |
-55 (-3.6%) |
2022/04/06
1,495 |
1,487 | 1,422 |
-65 (-4.3%) |
2022/03/09
1,516 |
1,543 | 1,579 |
+36 (+2.3%) |
2022/03/08
1,524 |
1,532 | 1,564 |
+32 (+2%) |
2022/03/04
1,554 |
1,543 | 1,525 |
-18 (-1.1%) |
2022/01/14
1,535 |
1,537 | 1,565 |
+28 (+1.8%) |
2022/01/13
1,547 |
1,541 | 1,560 |
+19 (+1.2%) |
2021/11/30
1,517 |
1,515 | 1,596 |
+81 (+5.3%) |
2021/11/29
1,522 |
1,538 | 1,564 |
+26 (+1.6%) |
2021/11/26
1,584 |
1,564 | 1,560 |
-4 (-0.2%) |
2021/11/24
1,596 |
1,596 | 1,532 |
-64 (-4%) |
2021/10/27
1,635 |
1,630 | 1,651 |
+21 (+1.2%) |
2021/10/26
1,650 |
1,636 | 1,637 |
+1 (+0%) |
2021/10/25
1,648 |
1,648 | 1,639 |
-9 (-0.5%) |
2021/10/22
1,668 |
1,659 | 1,632 |
-27 (-1.6%) |
2021/04/21
1,568 |
1,564 | 1,627 |
+63 (+4%) |
2021/04/20
1,570 |
1,550 | 1,636 |
+86 (+5.5%) |
2021/04/19
1,591 |
1,583 | 1,615 |
+32 (+2%) |
2021/01/04
1,452 |
1,445 | 1,488 |
+43 (+2.9%) |
2020/10/20
1,506 |
1,514 | 1,516 |
+2 (+0.1%) |
2020/10/19
1,519 |
1,525 | 1,555 |
+30 (+1.9%) |