エムアップホールディングス 3661
31 勝/ 23 敗
買いシグナル 点灯中
過去5年間で54回中31回株価が上昇した(31勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
1,770 |
- | - |
- - |
2025/10/02
1,988 |
2,002 | 1,992 |
-10 (-0.4%) |
2025/07/04
1,909 |
1,923 | 2,041 |
+118 (+6.1%) |
2025/07/03
1,933 |
1,954 | 2,081 |
+127 (+6.4%) |
2025/07/02
2,013 |
2,000 | 2,030 |
+30 (+1.5%) |
2025/05/16
1,715 |
1,755 | 1,980 |
+225 (+12.8%) |
2025/04/07
1,561 |
1,638 | 1,831 |
+193 (+11.7%) |
2025/02/25
1,488 |
1,488 | 1,502 |
+14 (+0.9%) |
2025/02/21
1,508 |
1,480 | 1,537 |
+57 (+3.8%) |
2025/01/22
1,474 |
1,475 | 1,628 |
+153 (+10.3%) |
2025/01/21
1,484 |
1,497 | 1,623 |
+126 (+8.4%) |
2025/01/20
1,494 |
1,505 | 1,570 |
+65 (+4.3%) |
2024/08/05
991 |
1,141 | 1,187 |
+46 (+4%) |
2024/08/02
1,196 |
1,106 | 1,165 |
+59 (+5.3%) |
2024/08/01
1,282 |
1,230 | 1,152 |
-78 (-6.3%) |
2024/02/14
962 |
1,023 | 1,029 |
+6 (+0.5%) |
2024/02/09
970 |
981 | 1,029 |
+48 (+4.8%) |
2023/11/17
1,018 |
1,030 | 1,014 |
-16 (-1.5%) |
2023/11/16
1,039 |
1,033 | 1,023 |
-10 (-0.9%) |
2023/10/16
1,120 |
1,160 | 1,127 |
-33 (-2.8%) |
2023/06/02
1,066 |
1,092 | 1,138 |
+46 (+4.2%) |
2023/06/01
1,045 |
1,055 | 1,105 |
+50 (+4.7%) |
2023/05/31
1,101 |
1,100 | 1,147 |
+47 (+4.2%) |
2023/02/15
1,000 |
1,010 | 1,088 |
+78 (+7.7%) |
2023/02/10
1,150 |
1,145 | 1,049 |
-96 (-8.3%) |
2022/12/07
1,240 |
1,238 | 1,351 |
+113 (+9.1%) |
2022/12/06
1,265 |
1,241 | 1,305 |
+64 (+5.1%) |
2022/11/15
1,280 |
1,300 | 1,329 |
+29 (+2.2%) |
2022/11/10
1,336 |
1,392 | 1,366 |
-26 (-1.8%) |
2022/11/04
1,398 |
1,402 | 1,407 |
+5 (+0.3%) |
2022/11/02
1,450 |
1,425 | 1,336 |
-89 (-6.2%) |
2022/08/22
1,390 |
1,408 | 1,424 |
+16 (+1.1%) |
2022/05/12
938 |
945 | 1,073 |
+128 (+13.5%) |
2022/05/10
945 |
945 | 1,045 |
+100 (+10.5%) |
2022/01/11
836 |
847 | 800 |
-47 (-5.5%) |
2022/01/07
860 |
847 | 791 |
-56 (-6.6%) |
2022/01/06
873 |
888 | 796 |
-92 (-10.3%) |
2022/01/05
942 |
922 | 827 |
-95 (-10.3%) |
2022/01/04
957 |
927 | 868 |
-59 (-6.3%) |
2021/08/19
698.8 |
698.8 | 767.5 |
+68.7 (+9.8%) |
2021/08/17
716.8 |
716.8 | 736.3 |
+19.5 (+2.7%) |
2021/08/16
735 |
736 | 709.5 |
-26.5 (-3.6%) |
2021/08/06
765 |
762.5 | 735 |
-27.5 (-3.6%) |
2021/08/04
795 |
780 | 771.3 |
-8.7 (-1.1%) |
2021/08/03
798.8 |
800 | 778.8 |
-21.2 (-2.6%) |
2021/08/02
805 |
810 | 781.3 |
-28.7 (-3.5%) |
2021/05/17
614.5 |
622 | 644.5 |
+22.5 (+3.6%) |
2021/05/14
629.8 |
631.3 | 667 |
+35.7 (+5.6%) |
2021/04/30
690 |
699 | 676.8 |
-22.2 (-3.1%) |
2021/01/29
562.5 |
559.5 | 602.5 |
+43 (+7.6%) |
2021/01/28
578.8 |
582.8 | 592.8 |
+10 (+1.7%) |
2020/10/27
653.5 |
651.5 | 647.5 |
-4 (-0.6%) |
2020/10/26
665.3 |
652.8 | 628.3 |
-24.5 (-3.7%) |
2020/10/22
688 |
682.8 | 647 |
-35.7 (-5.2%) |