メディアドゥ 3678
49 勝/ 29 敗
買いシグナル 点灯中
過去5年間で78回中49回株価が上昇した(49勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
1,836 |
- | - |
- - |
2025/10/03
1,856 |
1,896 | 1,903 |
+7 (+0.3%) |
2025/10/02
1,861 |
1,861 | 1,895 |
+34 (+1.8%) |
2025/07/16
1,653 |
1,676 | 1,744 |
+68 (+4%) |
2025/07/15
1,667 |
1,667 | 1,733 |
+66 (+3.9%) |
2025/06/06
1,653 |
1,687 | 1,752 |
+65 (+3.8%) |
2025/06/05
1,654 |
1,654 | 1,795 |
+141 (+8.5%) |
2025/04/07
1,461 |
1,508 | 1,698 |
+190 (+12.5%) |
2024/10/22
1,276 |
1,278 | 1,290 |
+12 (+0.9%) |
2024/10/17
1,299 |
1,302 | 1,270 |
-32 (-2.4%) |
2024/10/16
1,320 |
1,331 | 1,270 |
-61 (-4.5%) |
2024/09/11
1,370 |
1,373 | 1,448 |
+75 (+5.4%) |
2024/08/05
1,164 |
1,212 | 1,402 |
+190 (+15.6%) |
2024/08/02
1,281 |
1,221 | 1,362 |
+141 (+11.5%) |
2024/07/19
1,346 |
1,363 | 1,397 |
+34 (+2.4%) |
2024/07/18
1,345 |
1,347 | 1,400 |
+53 (+3.9%) |
2024/07/17
1,353 |
1,353 | 1,388 |
+35 (+2.5%) |
2024/07/16
1,375 |
1,368 | 1,385 |
+17 (+1.2%) |
2024/04/19
1,320 |
1,322 | 1,317 |
-5 (-0.3%) |
2024/04/16
1,363 |
1,351 | 1,324 |
-27 (-1.9%) |
2024/02/01
1,247 |
1,246 | 1,257 |
+11 (+0.8%) |
2024/01/31
1,266 |
1,242 | 1,244 |
+2 (+0.1%) |
2024/01/17
1,305 |
1,309 | 1,352 |
+43 (+3.2%) |
2024/01/15
1,335 |
1,350 | 1,345 |
-5 (-0.3%) |
2023/10/06
1,061 |
1,067 | 1,158 |
+91 (+8.5%) |
2023/10/05
1,098 |
1,095 | 1,121 |
+26 (+2.3%) |
2023/10/04
1,114 |
1,085 | 1,057 |
-28 (-2.5%) |
2023/10/03
1,134 |
1,120 | 1,077 |
-43 (-3.8%) |
2023/08/03
1,237 |
1,226 | 1,199 |
-27 (-2.2%) |
2023/07/24
1,335 |
1,362 | 1,356 |
-6 (-0.4%) |
2023/07/21
1,323 |
1,349 | 1,363 |
+14 (+1%) |
2023/04/07
1,313 |
1,314 | 1,520 |
+206 (+15.6%) |
2023/03/16
1,346 |
1,357 | 1,417 |
+60 (+4.4%) |
2023/03/15
1,343 |
1,313 | 1,410 |
+97 (+7.3%) |
2023/03/14
1,365 |
1,375 | 1,413 |
+38 (+2.7%) |
2023/02/24
1,449 |
1,441 | 1,500 |
+59 (+4%) |
2023/01/20
1,605 |
1,625 | 1,717 |
+92 (+5.6%) |
2023/01/19
1,625 |
1,621 | 1,739 |
+118 (+7.2%) |
2023/01/18
1,630 |
1,607 | 1,745 |
+138 (+8.5%) |
2022/12/23
1,687 |
1,700 | 1,731 |
+31 (+1.8%) |
2022/12/22
1,698 |
1,670 | 1,728 |
+58 (+3.4%) |
2022/12/21
1,694 |
1,709 | 1,727 |
+18 (+1%) |
2022/12/20
1,713 |
1,700 | 1,750 |
+50 (+2.9%) |
2022/12/19
1,819 |
1,823 | 1,741 |
-82 (-4.4%) |
2022/12/16
1,872 |
1,860 | 1,687 |
-173 (-9.3%) |
2022/10/13
1,622 |
1,662 | 1,945 |
+283 (+17%) |
2022/10/12
1,689 |
1,705 | 1,931 |
+226 (+13.2%) |
2022/09/26
1,838 |
1,844 | 1,840 |
-4 (-0.2%) |
2022/09/22
1,883 |
1,856 | 1,814 |
-42 (-2.2%) |
2022/09/21
1,900 |
1,877 | 1,863 |
-14 (-0.7%) |
2022/09/20
1,914 |
1,898 | 1,839 |
-59 (-3.1%) |
2022/09/16
1,938 |
1,900 | 1,840 |
-60 (-3.1%) |
2022/06/20
1,598 |
1,622 | 1,738 |
+116 (+7.1%) |
2022/06/17
1,630 |
1,670 | 1,721 |
+51 (+3%) |
2022/04/22
1,791 |
1,745 | 1,728 |
-17 (-0.9%) |
2022/04/21
1,849 |
1,812 | 1,737 |
-75 (-4.1%) |
2022/04/20
1,927 |
1,868 | 1,763 |
-105 (-5.6%) |
2022/04/19
1,983 |
1,988 | 1,773 |
-215 (-10.8%) |
2022/04/18
2,063 |
2,065 | 1,730 |
-335 (-16.2%) |
2022/02/24
2,281 |
2,328 | 2,620 |
+292 (+12.5%) |
2022/01/19
2,886 |
2,886 | 2,607 |
-279 (-9.6%) |
2022/01/18
3,015 |
2,895 | 2,611 |
-284 (-9.8%) |
2022/01/17
3,290 |
3,150 | 2,844 |
-306 (-9.7%) |
2022/01/14
3,165 |
3,170 | 2,813 |
-357 (-11.2%) |
2022/01/13
3,640 |
3,220 | 2,907 |
-313 (-9.7%) |
2021/12/20
4,100 |
4,150 | 4,075 |
-75 (-1.8%) |
2021/12/17
4,130 |
4,075 | 4,210 |
+135 (+3.3%) |
2021/10/05
4,305 |
4,310 | 4,330 |
+20 (+0.4%) |
2021/10/04
4,560 |
4,440 | 4,405 |
-35 (-0.7%) |
2021/07/19
4,210 |
4,170 | 4,465 |
+295 (+7%) |
2021/07/16
4,245 |
4,205 | 4,695 |
+490 (+11.6%) |
2021/07/15
4,410 |
4,280 | 4,670 |
+390 (+9.1%) |
2021/06/04
4,550 |
4,595 | 4,775 |
+180 (+3.9%) |
2021/06/03
4,745 |
4,675 | 4,955 |
+280 (+5.9%) |
2021/04/15
5,790 |
5,820 | 6,120 |
+300 (+5.1%) |
2021/02/26
5,540 |
5,700 | 5,880 |
+180 (+3.1%) |
2021/02/25
5,730 |
5,550 | 5,870 |
+320 (+5.7%) |
2021/02/24
5,780 |
5,900 | 5,690 |
-210 (-3.5%) |
2020/11/10
6,620 |
6,600 | 6,760 |
+160 (+2.4%) |