サーバーワークス 4434
31 勝/ 39 敗
買いシグナル 点灯中
過去5年間で70回中31回株価が上昇した(31勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
1,808 |
- | - |
- - |
2025/10/02
1,940 |
1,936 | 2,029 |
+93 (+4.8%) |
2025/10/01
1,947 |
1,950 | 2,005 |
+55 (+2.8%) |
2025/09/30
1,984 |
1,985 | 1,998 |
+13 (+0.6%) |
2025/07/18
2,078 |
2,089 | 2,095 |
+6 (+0.2%) |
2025/07/17
2,083 |
2,084 | 2,080 |
-4 (-0.1%) |
2025/07/16
2,084 |
2,080 | 2,092 |
+12 (+0.5%) |
2025/07/15
2,127 |
2,122 | 2,081 |
-41 (-1.9%) |
2025/04/07
1,782 |
1,885 | 2,053 |
+168 (+8.9%) |
2025/04/04
2,134 |
1,704 | 2,182 |
+478 (+28%) |
2024/10/22
2,262 |
2,267 | 2,373 |
+106 (+4.6%) |
2024/10/21
2,327 |
2,314 | 2,346 |
+32 (+1.3%) |
2024/10/18
2,333 |
2,330 | 2,240 |
-90 (-3.8%) |
2024/10/17
2,373 |
2,373 | 2,275 |
-98 (-4.1%) |
2024/10/16
2,448 |
2,451 | 2,267 |
-184 (-7.5%) |
2024/08/06
2,245 |
2,145 | 2,555 |
+410 (+19.1%) |
2024/08/05
2,151 |
2,260 | 2,465 |
+205 (+9%) |
2024/07/25
2,879 |
2,875 | 2,812 |
-63 (-2.1%) |
2024/07/24
2,913 |
2,863 | 3,005 |
+142 (+4.9%) |
2024/07/23
2,995 |
2,945 | 2,865 |
-80 (-2.7%) |
2024/07/22
2,952 |
2,987 | 2,968 |
-19 (-0.6%) |
2024/06/06
2,850 |
2,850 | 3,030 |
+180 (+6.3%) |
2024/04/18
2,299 |
2,272 | 2,624 |
+352 (+15.4%) |
2024/04/17
2,330 |
2,309 | 2,580 |
+271 (+11.7%) |
2024/04/16
2,372 |
2,375 | 2,494 |
+119 (+5%) |
2024/04/15
2,616 |
2,472 | 2,485 |
+13 (+0.5%) |
2023/12/25
3,045 |
3,020 | 3,245 |
+225 (+7.4%) |
2023/12/14
3,205 |
3,200 | 3,230 |
+30 (+0.9%) |
2023/12/13
3,210 |
3,260 | 3,190 |
-70 (-2.1%) |
2023/10/17
3,245 |
3,290 | 3,495 |
+205 (+6.2%) |
2023/10/16
3,240 |
3,240 | 3,460 |
+220 (+6.7%) |
2023/10/13
3,440 |
3,370 | 3,520 |
+150 (+4.4%) |
2023/04/20
1,982 |
1,988 | 1,900 |
-88 (-4.4%) |
2023/04/19
2,007 |
2,000 | 1,849 |
-151 (-7.5%) |
2023/04/18
2,047 |
2,050 | 1,918 |
-132 (-6.4%) |
2023/04/17
2,058 |
2,075 | 1,958 |
-117 (-5.6%) |
2023/04/11
2,300 |
2,300 | 2,047 |
-253 (-11%) |
2022/12/08
2,412 |
2,444 | 2,653 |
+209 (+8.5%) |
2022/06/16
2,002 |
1,952 | 2,191 |
+239 (+12.2%) |
2022/04/20
2,156 |
2,169 | 1,999 |
-170 (-7.8%) |
2022/04/19
2,157 |
2,160 | 1,979 |
-181 (-8.3%) |
2022/04/18
2,161 |
2,148 | 1,923 |
-225 (-10.4%) |
2022/04/15
2,308 |
2,258 | 2,025 |
-233 (-10.3%) |
2022/01/27
2,131 |
2,181 | 2,403 |
+222 (+10.1%) |
2022/01/19
2,581 |
2,576 | 2,429 |
-147 (-5.7%) |
2022/01/11
2,900 |
2,902 | 2,811 |
-91 (-3.1%) |
2022/01/07
2,931 |
2,898 | 2,722 |
-176 (-6%) |
2022/01/06
2,955 |
2,970 | 2,796 |
-174 (-5.8%) |
2021/12/02
3,430 |
3,500 | 3,585 |
+85 (+2.4%) |
2021/12/01
3,580 |
3,510 | 3,615 |
+105 (+2.9%) |
2021/11/30
3,650 |
3,640 | 3,595 |
-45 (-1.2%) |
2021/11/29
3,715 |
3,810 | 3,485 |
-325 (-8.5%) |
2021/08/02
3,550 |
3,510 | 3,590 |
+80 (+2.2%) |
2021/07/30
3,640 |
3,645 | 3,430 |
-215 (-5.8%) |
2021/07/28
3,690 |
3,745 | 3,465 |
-280 (-7.4%) |
2021/05/17
3,900 |
3,870 | 3,995 |
+125 (+3.2%) |
2021/05/13
4,010 |
4,055 | 4,030 |
-25 (-0.6%) |
2021/05/12
4,135 |
4,100 | 4,095 |
-5 (-0.1%) |
2021/03/01
4,500 |
4,530 | 4,150 |
-380 (-8.3%) |
2021/02/26
4,490 |
4,500 | 4,315 |
-185 (-4.1%) |
2021/02/25
4,635 |
4,505 | 4,335 |
-170 (-3.7%) |
2021/02/24
4,875 |
4,900 | 4,425 |
-475 (-9.6%) |
2020/12/22
4,095 |
4,100 | 4,090 |
-10 (-0.2%) |
2020/12/07
4,420 |
4,355 | 4,770 |
+415 (+9.5%) |
2020/11/30
4,585 |
4,655 | 4,420 |
-235 (-5%) |
2020/11/17
4,985 |
4,980 | 4,950 |
-30 (-0.6%) |
2020/10/22
5,440 |
5,440 | 5,510 |
+70 (+1.2%) |
2020/10/21
5,720 |
5,620 | 5,510 |
-110 (-1.9%) |
2020/10/20
5,740 |
5,720 | 5,580 |
-140 (-2.4%) |
2020/10/19
6,000 |
5,930 | 5,480 |
-450 (-7.5%) |