久光製薬 4530
37 勝/ 34 敗
買いシグナル 点灯中
過去5年間で71回中37回株価が上昇した(37勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
4,002 |
- | - |
- - |
2025/10/01
4,079 |
4,115 | 4,220 |
+105 (+2.5%) |
2025/05/15
4,160 |
4,195 | 4,160 |
-35 (-0.8%) |
2025/05/14
4,197 |
4,155 | 4,179 |
+24 (+0.5%) |
2025/04/09
3,810 |
4,020 | 4,470 |
+450 (+11.1%) |
2025/04/07
3,870 |
3,940 | 4,400 |
+460 (+11.6%) |
2025/04/03
3,978 |
3,976 | 3,984 |
+8 (+0.2%) |
2025/03/12
4,003 |
4,000 | 4,100 |
+100 (+2.5%) |
2025/03/07
4,098 |
4,112 | 4,076 |
-36 (-0.8%) |
2025/03/06
4,110 |
4,070 | 4,079 |
+9 (+0.2%) |
2025/02/10
4,190 |
4,226 | 4,333 |
+107 (+2.5%) |
2025/02/07
4,230 |
4,230 | 4,330 |
+100 (+2.3%) |
2024/12/19
4,081 |
4,138 | 4,091 |
-47 (-1.1%) |
2024/12/18
4,111 |
4,072 | 4,065 |
-7 (-0.1%) |
2024/12/17
4,150 |
4,157 | 4,080 |
-77 (-1.8%) |
2024/09/30
3,863 |
3,863 | 4,001 |
+138 (+3.5%) |
2024/05/30
3,662 |
3,682 | 3,776 |
+94 (+2.5%) |
2024/05/29
3,672 |
3,650 | 3,786 |
+136 (+3.7%) |
2024/05/22
3,709 |
3,705 | 3,672 |
-33 (-0.8%) |
2024/04/18
3,738 |
3,738 | 3,710 |
-28 (-0.7%) |
2024/04/17
3,725 |
3,745 | 3,748 |
+3 (+0%) |
2024/04/16
3,800 |
3,800 | 3,780 |
-20 (-0.5%) |
2024/04/15
3,825 |
3,794 | 3,774 |
-20 (-0.5%) |
2024/03/05
3,780 |
3,781 | 3,819 |
+38 (+1%) |
2024/02/29
3,874 |
3,874 | 3,805 |
-69 (-1.7%) |
2024/02/15
3,974 |
4,024 | 3,973 |
-51 (-1.2%) |
2024/02/14
4,085 |
4,097 | 4,005 |
-92 (-2.2%) |
2023/12/21
4,247 |
4,247 | 4,335 |
+88 (+2%) |
2023/12/20
4,281 |
4,274 | 4,337 |
+63 (+1.4%) |
2023/12/19
4,363 |
4,360 | 4,284 |
-76 (-1.7%) |
2023/12/18
4,411 |
4,404 | 4,319 |
-85 (-1.9%) |
2023/12/15
4,467 |
4,408 | 4,296 |
-112 (-2.5%) |
2023/11/16
4,467 |
4,457 | 4,561 |
+104 (+2.3%) |
2023/11/14
4,588 |
4,597 | 4,563 |
-34 (-0.7%) |
2023/10/18
4,808 |
4,745 | 4,896 |
+151 (+3.1%) |
2023/10/17
4,822 |
4,807 | 4,843 |
+36 (+0.7%) |
2023/10/16
4,897 |
4,900 | 4,861 |
-39 (-0.7%) |
2023/10/11
5,076 |
5,060 | 4,808 |
-252 (-4.9%) |
2023/10/10
5,112 |
5,106 | 4,822 |
-284 (-5.5%) |
2023/06/01
3,590 |
3,585 | 3,588 |
+3 (+0%) |
2023/05/31
3,590 |
3,585 | 3,593 |
+8 (+0.2%) |
2023/05/30
3,645 |
3,595 | 3,649 |
+54 (+1.5%) |
2023/05/29
3,685 |
3,685 | 3,630 |
-55 (-1.4%) |
2023/05/26
3,695 |
3,705 | 3,625 |
-80 (-2.1%) |
2023/03/02
3,775 |
3,770 | 3,880 |
+110 (+2.9%) |
2023/03/01
3,765 |
3,790 | 3,775 |
-15 (-0.3%) |
2023/01/10
3,645 |
3,645 | 3,860 |
+215 (+5.8%) |
2023/01/06
3,640 |
3,655 | 3,805 |
+150 (+4.1%) |
2023/01/05
3,690 |
3,670 | 3,870 |
+200 (+5.4%) |
2022/09/26
3,255 |
3,260 | 3,340 |
+80 (+2.4%) |
2022/09/22
3,285 |
3,265 | 3,395 |
+130 (+3.9%) |
2022/09/21
3,335 |
3,300 | 3,415 |
+115 (+3.4%) |
2022/04/18
3,315 |
3,345 | 3,385 |
+40 (+1.1%) |
2022/04/12
3,390 |
3,390 | 3,380 |
-10 (-0.2%) |
2022/04/11
3,500 |
3,495 | 3,315 |
-180 (-5.1%) |
2022/01/19
3,400 |
3,360 | 3,455 |
+95 (+2.8%) |
2022/01/18
3,470 |
3,415 | 3,590 |
+175 (+5.1%) |
2022/01/17
3,590 |
3,565 | 3,600 |
+35 (+0.9%) |
2022/01/14
3,635 |
3,650 | 3,525 |
-125 (-3.4%) |
2021/10/29
3,870 |
3,940 | 3,860 |
-80 (-2%) |
2021/09/22
4,250 |
4,320 | 4,245 |
-75 (-1.7%) |
2021/08/04
4,675 |
4,630 | 4,595 |
-35 (-0.7%) |
2021/07/30
4,775 |
4,845 | 4,525 |
-320 (-6.6%) |
2021/07/20
5,060 |
5,130 | 4,955 |
-175 (-3.4%) |
2021/07/19
5,140 |
5,060 | 5,010 |
-50 (-0.9%) |
2021/06/21
5,430 |
5,580 | 5,560 |
-20 (-0.3%) |
2021/06/07
5,710 |
5,740 | 5,770 |
+30 (+0.5%) |
2021/06/03
5,820 |
5,850 | 5,820 |
-30 (-0.5%) |
2021/05/13
6,160 |
6,190 | 6,290 |
+100 (+1.6%) |
2021/05/12
6,230 |
6,190 | 6,290 |
+100 (+1.6%) |
2021/04/09
6,750 |
6,830 | 6,710 |
-120 (-1.7%) |