オリエントコーポレーション 8585
42 勝/ 24 敗
買いシグナル 点灯中
過去5年間で66回中42回株価が上昇した(42勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
975 |
- | - |
- - |
2025/10/14
979 |
990 | - |
- - |
2025/04/07
667 |
693 | 726 |
+33 (+4.7%) |
2025/04/04
719 |
669 | 721 |
+52 (+7.7%) |
2025/04/03
743 |
720 | 731 |
+11 (+1.5%) |
2025/04/02
781 |
758 | 700 |
-58 (-7.6%) |
2025/04/01
789 |
791 | 719 |
-72 (-9.1%) |
2025/03/31
790 |
796 | 667 |
-129 (-16.2%) |
2024/12/19
807 |
815 | 829 |
+14 (+1.7%) |
2024/12/18
806 |
802 | 822 |
+20 (+2.4%) |
2024/12/17
812 |
806 | 820 |
+14 (+1.7%) |
2024/11/05
819 |
823 | 844 |
+21 (+2.5%) |
2024/11/01
834 |
836 | 833 |
-3 (-0.3%) |
2024/10/25
893 |
888 | 834 |
-54 (-6%) |
2024/10/24
897 |
896 | 911 |
+15 (+1.6%) |
2024/10/23
905 |
901 | 910 |
+9 (+0.9%) |
2024/10/22
916 |
914 | 906 |
-8 (-0.8%) |
2024/09/11
919 |
929 | 956 |
+27 (+2.9%) |
2024/08/06
931 |
920 | 948 |
+28 (+3%) |
2024/08/05
889 |
925 | 938 |
+13 (+1.4%) |
2024/08/02
999 |
970 | 933 |
-37 (-3.8%) |
2024/07/08
1,005 |
1,008 | 1,029 |
+21 (+2%) |
2024/06/13
1,012 |
1,006 | 1,027 |
+21 (+2%) |
2024/02/02
1,058 |
1,059 | 1,064 |
+5 (+0.4%) |
2024/02/01
1,052 |
1,050 | 1,058 |
+8 (+0.7%) |
2023/12/21
1,038 |
1,041 | 1,062 |
+21 (+2%) |
2023/11/08
1,035 |
1,035 | 1,053 |
+18 (+1.7%) |
2023/11/07
1,059 |
1,058 | 1,049 |
-9 (-0.8%) |
2023/11/06
1,072 |
1,071 | 1,050 |
-21 (-1.9%) |
2023/11/02
1,077 |
1,084 | 1,060 |
-24 (-2.2%) |
2023/10/04
1,090 |
1,101 | 1,120 |
+19 (+1.7%) |
2023/10/03
1,117 |
1,110 | 1,115 |
+5 (+0.4%) |
2023/08/04
1,089 |
1,090 | 1,096 |
+6 (+0.5%) |
2023/08/03
1,083 |
1,080 | 1,092 |
+12 (+1.1%) |
2023/08/02
1,096 |
1,092 | 1,086 |
-6 (-0.5%) |
2023/08/01
1,105 |
1,102 | 1,095 |
-7 (-0.6%) |
2023/07/31
1,112 |
1,119 | 1,102 |
-17 (-1.5%) |
2023/05/31
1,057 |
1,056 | 1,077 |
+21 (+1.9%) |
2023/05/30
1,068 |
1,062 | 1,077 |
+15 (+1.4%) |
2023/05/26
1,075 |
1,086 | 1,067 |
-19 (-1.7%) |
2023/03/20
1,101 |
1,118 | 1,113 |
-5 (-0.4%) |
2023/03/16
1,120 |
1,125 | 1,116 |
-9 (-0.8%) |
2023/03/15
1,133 |
1,120 | 1,122 |
+2 (+0.1%) |
2023/03/14
1,124 |
1,142 | 1,114 |
-28 (-2.4%) |
2022/12/07
1,155 |
1,156 | 1,163 |
+7 (+0.6%) |
2022/12/06
1,161 |
1,163 | 1,160 |
-3 (-0.2%) |
2022/12/05
1,161 |
1,153 | 1,151 |
-2 (-0.1%) |
2022/10/28
1,119 |
1,160 | 1,191 |
+31 (+2.6%) |
2022/09/29
1,124 |
1,124 | 1,155 |
+31 (+2.7%) |
2022/09/07
1,160 |
1,170 | 1,180 |
+10 (+0.8%) |
2022/09/06
1,180 |
1,180 | 1,190 |
+10 (+0.8%) |
2022/09/05
1,180 |
1,180 | 1,200 |
+20 (+1.6%) |
2022/03/08
1,130 |
1,150 | 1,210 |
+60 (+5.2%) |
2022/03/07
1,160 |
1,160 | 1,220 |
+60 (+5.1%) |
2021/12/20
1,190 |
1,200 | 1,230 |
+30 (+2.5%) |
2021/11/30
1,240 |
1,220 | 1,300 |
+80 (+6.5%) |
2021/11/10
1,420 |
1,440 | 1,390 |
-50 (-3.4%) |
2021/11/09
1,440 |
1,430 | 1,410 |
-20 (-1.3%) |
2021/11/01
1,520 |
1,540 | 1,440 |
-100 (-6.4%) |
2021/07/30
1,370 |
1,420 | 1,430 |
+10 (+0.7%) |
2021/06/29
1,450 |
1,450 | 1,530 |
+80 (+5.5%) |
2021/06/24
1,470 |
1,480 | 1,460 |
-20 (-1.3%) |
2021/06/21
1,480 |
1,510 | 1,470 |
-40 (-2.6%) |
2021/05/12
1,360 |
1,350 | 1,510 |
+160 (+11.8%) |
2021/05/11
1,400 |
1,400 | 1,530 |
+130 (+9.2%) |
2021/04/09
1,460 |
1,460 | 1,470 |
+10 (+0.6%) |
2021/04/08
1,460 |
1,450 | 1,470 |
+20 (+1.3%) |
2020/11/02
1,080 |
1,110 | 1,180 |
+70 (+6.3%) |