京王電鉄 9008
28 勝/ 28 敗
買いシグナル 点灯中
過去5年間で56回中28回株価が上昇した(28勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
3,787 |
- | - |
- - |
2025/07/07
3,457 |
3,454 | 3,470 |
+16 (+0.4%) |
2025/07/03
3,454 |
3,451 | 3,455 |
+4 (+0.1%) |
2025/06/05
3,430 |
3,430 | 3,520 |
+90 (+2.6%) |
2025/05/22
3,457 |
3,475 | 3,482 |
+7 (+0.2%) |
2025/05/15
3,570 |
3,570 | 3,457 |
-113 (-3.1%) |
2025/01/10
3,656 |
3,641 | 3,669 |
+28 (+0.7%) |
2024/12/25
3,740 |
3,727 | 3,797 |
+70 (+1.8%) |
2024/12/20
3,800 |
3,802 | 3,850 |
+48 (+1.2%) |
2024/12/02
3,916 |
3,930 | 4,065 |
+135 (+3.4%) |
2024/10/25
3,314 |
3,310 | 3,381 |
+71 (+2.1%) |
2024/06/18
3,563 |
3,560 | 3,690 |
+130 (+3.6%) |
2024/06/07
3,685 |
3,687 | 3,668 |
-19 (-0.5%) |
2024/05/10
3,814 |
3,859 | 3,843 |
-16 (-0.4%) |
2024/04/19
3,838 |
3,887 | 3,858 |
-29 (-0.7%) |
2024/04/04
4,058 |
4,048 | 4,042 |
-6 (-0.1%) |
2024/02/16
4,214 |
4,204 | 4,259 |
+55 (+1.3%) |
2024/02/08
4,251 |
4,212 | 4,214 |
+2 (+0%) |
2024/01/31
4,326 |
4,326 | 4,188 |
-138 (-3.1%) |
2024/01/26
4,357 |
4,369 | 4,368 |
-1 (-0%) |
2023/11/22
4,109 |
4,131 | 4,263 |
+132 (+3.1%) |
2023/11/17
4,120 |
4,128 | 4,153 |
+25 (+0.6%) |
2023/10/24
4,433 |
4,467 | 4,470 |
+3 (+0%) |
2023/10/17
4,455 |
4,450 | 4,433 |
-17 (-0.3%) |
2023/10/12
4,871 |
4,834 | 4,436 |
-398 (-8.2%) |
2023/10/05
4,919 |
4,931 | 4,773 |
-158 (-3.2%) |
2023/10/02
5,128 |
5,080 | 4,928 |
-152 (-2.9%) |
2023/07/10
4,283 |
4,305 | 4,279 |
-26 (-0.6%) |
2023/07/05
4,372 |
4,350 | 4,311 |
-39 (-0.8%) |
2023/06/16
4,663 |
4,692 | 4,722 |
+30 (+0.6%) |
2023/06/13
4,713 |
4,714 | 4,642 |
-72 (-1.5%) |
2023/06/09
4,725 |
4,747 | 4,663 |
-84 (-1.7%) |
2023/06/02
4,915 |
4,939 | 4,725 |
-214 (-4.3%) |
2023/01/16
4,565 |
4,555 | 4,575 |
+20 (+0.4%) |
2023/01/11
4,620 |
4,630 | 4,570 |
-60 (-1.2%) |
2022/11/16
4,785 |
4,810 | 5,030 |
+220 (+4.5%) |
2022/11/10
4,870 |
4,960 | 4,970 |
+10 (+0.2%) |
2022/10/27
5,170 |
5,160 | 5,120 |
-40 (-0.7%) |
2022/05/25
4,065 |
4,070 | 4,335 |
+265 (+6.5%) |
2022/05/18
4,405 |
4,305 | 4,065 |
-240 (-5.5%) |
2022/05/13
4,575 |
4,635 | 4,250 |
-385 (-8.3%) |
2022/05/11
4,680 |
4,635 | 4,405 |
-230 (-4.9%) |
2022/03/10
4,730 |
4,690 | 4,795 |
+105 (+2.2%) |
2022/03/01
4,795 |
4,720 | 4,675 |
-45 (-0.9%) |
2022/02/25
4,770 |
4,835 | 4,730 |
-105 (-2.1%) |
2021/11/22
5,300 |
5,340 | 5,110 |
-230 (-4.3%) |
2021/10/08
5,560 |
5,510 | 5,680 |
+170 (+3%) |
2021/08/05
6,010 |
6,000 | 6,080 |
+80 (+1.3%) |
2021/07/19
6,250 |
6,180 | 6,250 |
+70 (+1.1%) |
2021/07/02
6,550 |
6,580 | 6,510 |
-70 (-1%) |
2021/04/21
6,790 |
6,800 | 7,000 |
+200 (+2.9%) |
2021/04/14
7,060 |
7,110 | 6,790 |
-320 (-4.5%) |
2021/04/09
7,280 |
7,300 | 7,130 |
-170 (-2.3%) |
2021/03/25
7,370 |
7,450 | 7,420 |
-30 (-0.4%) |
2021/03/02
7,870 |
7,930 | 8,030 |
+100 (+1.2%) |
2020/12/22
7,410 |
7,500 | 7,970 |
+470 (+6.2%) |
2020/10/21
6,060 |
6,000 | 6,080 |
+80 (+1.3%) |