日鉄ソリューションズ 2327
18 勝/ 18 敗
買いシグナル 点灯中
過去5年間で36回中18回株価が上昇した(18勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/20
3,461 |
- | - |
- - |
|
2025/08/08
3,531 |
3,519 | 3,599 |
+80 (+2.2%) |
|
2025/07/14
3,815 |
3,853 | 3,839 |
-14 (-0.3%) |
|
2025/07/07
3,926 |
3,937 | 3,815 |
-122 (-3%) |
|
2025/02/27
3,959 |
3,940 | 4,087 |
+147 (+3.7%) |
|
2025/01/21
3,795 |
3,848 | 3,905 |
+57 (+1.4%) |
|
2025/01/16
3,849 |
3,815 | 3,826 |
+11 (+0.2%) |
|
2025/01/08
3,888 |
3,888 | 3,849 |
-39 (-1%) |
|
2024/12/06
4,074 |
4,110 | 4,168 |
+58 (+1.4%) |
|
2024/11/29
4,090 |
4,100 | 4,074 |
-26 (-0.6%) |
|
2024/10/28
3,460 |
3,505 | 3,823 |
+318 (+9%) |
|
2024/10/24
3,470 |
3,475 | 3,870 |
+395 (+11.3%) |
|
2024/10/18
3,500 |
3,540 | 3,435 |
-105 (-2.9%) |
|
2024/05/16
2,450 |
2,440 | 2,455 |
+15 (+0.6%) |
|
2024/05/14
2,470 |
2,490 | 2,450 |
-40 (-1.6%) |
|
2024/05/07
2,535 |
2,535 | 2,470 |
-65 (-2.5%) |
|
2023/07/11
1,962.5 |
1,972.5 | 2,012.5 |
+40 (+2%) |
|
2022/12/16
1,627.5 |
1,615 | 1,600 |
-15 (-0.9%) |
|
2022/12/14
1,647.5 |
1,645 | 1,582.5 |
-62.5 (-3.7%) |
|
2022/12/07
1,670 |
1,655 | 1,647.5 |
-7.5 (-0.4%) |
|
2022/09/28
1,760 |
1,777.5 | 1,790 |
+12.5 (+0.7%) |
|
2022/09/16
1,780 |
1,797.5 | 1,742.5 |
-55 (-3%) |
|
2022/08/17
1,877.5 |
1,877.5 | 1,885 |
+7.5 (+0.3%) |
|
2022/06/13
1,822.5 |
1,790 | 1,722.5 |
-67.5 (-3.7%) |
|
2022/01/27
1,600 |
1,615 | 1,780 |
+165 (+10.2%) |
|
2022/01/11
1,722.5 |
1,737.5 | 1,727.5 |
-10 (-0.5%) |
|
2021/11/26
1,735 |
1,727.5 | 1,740 |
+12.5 (+0.7%) |
|
2021/11/11
1,777.5 |
1,792.5 | 1,767.5 |
-25 (-1.3%) |
|
2021/05/19
1,545 |
1,550 | 1,617.5 |
+67.5 (+4.3%) |
|
2021/05/13
1,532.5 |
1,552.5 | 1,562.5 |
+10 (+0.6%) |
|
2021/04/27
1,770 |
1,770 | 1,662.5 |
-107.5 (-6%) |
|
2021/04/23
1,772.5 |
1,772.5 | 1,660 |
-112.5 (-6.3%) |
|
2021/02/25
1,587.5 |
1,567.5 | 1,607.5 |
+40 (+2.5%) |
|
2021/02/22
1,612.5 |
1,590 | 1,610 |
+20 (+1.2%) |
|
2020/12/11
1,469.5 |
1,475 | 1,474 |
-1 (-0%) |
|
2020/12/09
1,475.5 |
1,472 | 1,473.5 |
+1.5 (+0.1%) |
|
2020/10/23
1,550 |
1,550 | 1,525 |
-25 (-1.6%) |