エムスリー 2413
35 勝/ 38 敗
買いシグナル 点灯中
過去5年間で73回中35回株価が上昇した(35勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/20
2,185 |
- | - |
- - |
|
2025/07/16
1,825 |
1,850 | 1,894 |
+44 (+2.3%) |
|
2025/07/11
1,870 |
1,850 | 1,910.5 |
+60.5 (+3.2%) |
|
2025/04/07
1,516.5 |
1,556.5 | 1,663 |
+106.5 (+6.8%) |
|
2025/03/11
1,705 |
1,705 | 1,869 |
+164 (+9.6%) |
|
2025/02/05
1,360 |
1,355 | 1,805 |
+450 (+33.2%) |
|
2024/12/20
1,365.5 |
1,375.5 | 1,402 |
+26.5 (+1.9%) |
|
2024/12/17
1,405 |
1,411 | 1,375.5 |
-35.5 (-2.5%) |
|
2024/11/18
1,320 |
1,325 | 1,408.5 |
+83.5 (+6.3%) |
|
2024/11/11
1,392.5 |
1,415.5 | 1,320 |
-95.5 (-6.7%) |
|
2024/11/06
1,513.5 |
1,510 | 1,365 |
-145 (-9.6%) |
|
2024/08/14
1,165 |
1,155 | 1,394 |
+239 (+20.6%) |
|
2024/08/05
1,152 |
1,251.5 | 1,162 |
-89.5 (-7.1%) |
|
2024/07/30
1,434.5 |
1,434.5 | 1,214 |
-220.5 (-15.3%) |
|
2024/07/25
1,496.5 |
1,526.5 | 1,366.5 |
-160 (-10.4%) |
|
2024/06/19
1,478 |
1,487 | 1,551 |
+64 (+4.3%) |
|
2024/05/30
1,500 |
1,505 | 1,609.5 |
+104.5 (+6.9%) |
|
2024/05/22
1,579.5 |
1,584 | 1,496.5 |
-87.5 (-5.5%) |
|
2024/04/12
1,979.5 |
1,946 | 1,789.5 |
-156.5 (-8%) |
|
2024/04/09
2,047.5 |
2,055 | 1,932.5 |
-122.5 (-5.9%) |
|
2024/03/15
2,008.5 |
2,018.5 | 2,110.5 |
+92 (+4.5%) |
|
2024/02/08
1,959.5 |
2,020 | 2,080 |
+60 (+2.9%) |
|
2024/02/05
2,086 |
2,065 | 2,049.5 |
-15.5 (-0.7%) |
|
2024/01/19
2,226.5 |
2,270.5 | 2,379 |
+108.5 (+4.7%) |
|
2023/12/11
2,156.5 |
2,196.5 | 2,213 |
+16.5 (+0.7%) |
|
2023/12/06
2,301 |
2,300 | 2,127.5 |
-172.5 (-7.5%) |
|
2023/10/27
2,323.5 |
2,206 | 2,588.5 |
+382.5 (+17.3%) |
|
2023/10/23
2,333 |
2,355.5 | 2,281 |
-74.5 (-3.1%) |
|
2023/09/22
2,746 |
2,758.5 | 2,716 |
-42.5 (-1.5%) |
|
2023/08/18
2,768 |
2,755 | 2,806 |
+51 (+1.8%) |
|
2023/08/04
3,022 |
3,003 | 3,000 |
-3 (-0%) |
|
2023/07/10
3,028 |
3,056 | 3,177 |
+121 (+3.9%) |
|
2023/05/29
3,077 |
3,130 | 3,262 |
+132 (+4.2%) |
|
2023/05/10
3,031 |
3,050 | 3,055 |
+5 (+0.1%) |
|
2023/02/24
3,223 |
3,180 | 3,275 |
+95 (+2.9%) |
|
2023/02/17
3,348 |
3,306 | 3,182 |
-124 (-3.7%) |
|
2023/02/01
3,515 |
3,620 | 3,583 |
-37 (-1%) |
|
2023/01/06
3,528 |
3,582 | 3,588 |
+6 (+0.1%) |
|
2022/12/30
3,578 |
3,554 | 3,640 |
+86 (+2.4%) |
|
2022/12/27
3,615 |
3,556 | 3,497 |
-59 (-1.6%) |
|
2022/12/20
3,614 |
3,652 | 3,615 |
-37 (-1%) |
|
2022/12/09
4,088 |
4,028 | 3,901 |
-127 (-3.1%) |
|
2022/12/07
4,084 |
4,150 | 4,111 |
-39 (-0.9%) |
|
2022/09/28
4,060 |
4,171 | 4,310 |
+139 (+3.3%) |
|
2022/09/05
4,350 |
4,357 | 4,603 |
+246 (+5.6%) |
|
2022/08/31
4,521 |
4,444 | 4,204 |
-240 (-5.4%) |
|
2022/06/17
3,485 |
3,570 | 3,859 |
+289 (+8%) |
|
2022/05/10
3,836 |
3,852 | 3,744 |
-108 (-2.8%) |
|
2022/01/26
4,487 |
4,482 | 4,506 |
+24 (+0.5%) |
|
2022/01/24
4,576 |
4,591 | 4,349 |
-242 (-5.2%) |
|
2022/01/20
4,615 |
4,483 | 4,158 |
-325 (-7.2%) |
|
2022/01/18
4,655 |
4,540 | 4,397 |
-143 (-3.1%) |
|
2022/01/14
4,674 |
4,640 | 4,497 |
-143 (-3%) |
|
2022/01/07
5,095 |
5,080 | 4,638 |
-442 (-8.7%) |
|
2021/12/20
5,573 |
5,640 | 5,752 |
+112 (+1.9%) |
|
2021/12/16
5,721 |
5,660 | 5,736 |
+76 (+1.3%) |
|
2021/12/03
5,859 |
5,858 | 5,813 |
-45 (-0.7%) |
|
2021/11/26
6,111 |
6,021 | 5,859 |
-162 (-2.6%) |
|
2021/11/10
6,348 |
6,286 | 6,481 |
+195 (+3.1%) |
|
2021/11/04
6,687 |
6,630 | 6,319 |
-311 (-4.6%) |
|
2021/10/14
7,317 |
7,425 | 7,321 |
-104 (-1.4%) |
|
2021/10/08
7,312 |
7,256 | 7,471 |
+215 (+2.9%) |
|
2021/10/05
7,373 |
7,514 | 7,163 |
-351 (-4.6%) |
|
2021/08/03
7,130 |
7,087 | 7,082 |
-5 (-0%) |
|
2021/07/30
7,130 |
7,188 | 6,979 |
-209 (-2.9%) |
|
2021/07/21
7,421 |
7,578 | 7,130 |
-448 (-5.9%) |
|
2021/07/16
7,451 |
7,335 | 7,536 |
+201 (+2.7%) |
|
2021/05/18
7,128 |
6,913 | 7,290 |
+377 (+5.4%) |
|
2021/05/14
7,116 |
7,144 | 7,159 |
+15 (+0.2%) |
|
2021/03/11
7,481 |
7,555 | 7,784 |
+229 (+3%) |
|
2021/03/09
7,743 |
7,790 | 7,747 |
-43 (-0.5%) |
|
2021/03/05
7,985 |
8,125 | 7,727 |
-398 (-4.8%) |
|
2021/02/26
8,425 |
8,575 | 7,985 |
-590 (-6.8%) |
|
2021/02/08
8,616 |
8,690 | 9,207 |
+517 (+5.9%) |