ダスキン 4665
20 勝/ 9 敗
買いシグナル 点灯中
過去5年間で29回中20回株価が上昇した(20勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/20
3,749 |
- | - |
- - |
|
2025/10/14
3,732 |
3,767 | - |
- - |
|
2025/06/09
3,660 |
3,675 | 3,943 |
+268 (+7.2%) |
|
2025/05/27
3,650 |
3,671 | 3,779 |
+108 (+2.9%) |
|
2025/02/25
3,650 |
3,645 | 3,723 |
+78 (+2.1%) |
|
2025/01/17
3,568 |
3,568 | 3,675 |
+107 (+2.9%) |
|
2024/12/23
3,627 |
3,634 | 3,712 |
+78 (+2.1%) |
|
2024/12/09
3,687 |
3,700 | 3,678 |
-22 (-0.5%) |
|
2024/12/04
3,689 |
3,670 | 3,716 |
+46 (+1.2%) |
|
2024/11/18
3,805 |
3,834 | 3,832 |
-2 (-0%) |
|
2024/11/13
3,828 |
3,828 | 3,840 |
+12 (+0.3%) |
|
2024/11/08
3,790 |
3,860 | 3,790 |
-70 (-1.8%) |
|
2024/03/06
3,314 |
3,318 | 3,292 |
-26 (-0.7%) |
|
2024/02/15
3,332 |
3,332 | 3,351 |
+19 (+0.5%) |
|
2023/11/08
3,156 |
3,131 | 3,178 |
+47 (+1.5%) |
|
2023/06/01
3,095 |
3,095 | 3,128 |
+33 (+1%) |
|
2023/05/30
3,140 |
3,110 | 3,146 |
+36 (+1.1%) |
|
2023/05/25
3,235 |
3,235 | 3,095 |
-140 (-4.3%) |
|
2023/04/11
3,155 |
3,150 | 3,225 |
+75 (+2.3%) |
|
2022/11/07
2,831 |
2,842 | 2,915 |
+73 (+2.5%) |
|
2022/09/05
2,829 |
2,828 | 2,845 |
+17 (+0.6%) |
|
2022/08/12
2,896 |
2,936 | 2,922 |
-14 (-0.4%) |
|
2022/03/04
2,727 |
2,714 | 2,766 |
+52 (+1.9%) |
|
2021/04/30
2,593 |
2,615 | 2,617 |
+2 (+0%) |
|
2021/04/22
2,620 |
2,614 | 2,593 |
-21 (-0.8%) |
|
2021/04/12
2,765 |
2,750 | 2,681 |
-69 (-2.5%) |
|
2021/01/06
2,787 |
2,818 | 2,878 |
+60 (+2.1%) |
|
2020/12/03
2,789 |
2,763 | 2,840 |
+77 (+2.7%) |
|
2020/10/30
2,662 |
2,663 | 2,808 |
+145 (+5.4%) |
|
2020/10/26
2,667 |
2,651 | 2,694 |
+43 (+1.6%) |