サンマルクホールディングス 3395
28 勝/ 18 敗
買いシグナル 点灯中
過去5年間で46回中28回株価が上昇した(28勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
2,689 |
- | - |
- - |
|
2025/05/23
2,420 |
2,416 | 2,382 |
-34 (-1.4%) |
|
2025/05/22
2,432 |
2,410 | 2,416 |
+6 (+0.2%) |
|
2025/05/21
2,454 |
2,431 | 2,434 |
+3 (+0.1%) |
|
2025/05/20
2,475 |
2,441 | 2,434 |
-7 (-0.2%) |
|
2025/04/07
2,177 |
2,239 | 2,404 |
+165 (+7.3%) |
|
2025/02/20
2,226 |
2,232 | 2,339 |
+107 (+4.7%) |
|
2025/02/19
2,300 |
2,290 | 2,364 |
+74 (+3.2%) |
|
2025/02/18
2,321 |
2,327 | 2,344 |
+17 (+0.7%) |
|
2025/02/17
2,328 |
2,326 | 2,303 |
-23 (-0.9%) |
|
2025/01/14
2,498 |
2,525 | 2,459 |
-66 (-2.6%) |
|
2024/08/05
1,923 |
2,003 | 2,038 |
+35 (+1.7%) |
|
2024/08/02
2,050 |
2,000 | 2,041 |
+41 (+2%) |
|
2024/04/02
2,101 |
2,086 | 2,129 |
+43 (+2%) |
|
2024/04/01
2,134 |
2,130 | 2,122 |
-8 (-0.3%) |
|
2024/03/28
2,123 |
2,136 | 2,108 |
-28 (-1.3%) |
|
2024/02/15
2,161 |
2,180 | 2,220 |
+40 (+1.8%) |
|
2023/12/15
1,977 |
1,970 | 2,021 |
+51 (+2.5%) |
|
2023/10/16
1,849 |
1,872 | 1,847 |
-25 (-1.3%) |
|
2023/10/04
1,840 |
1,847 | 1,898 |
+51 (+2.7%) |
|
2023/08/18
1,844 |
1,842 | 1,874 |
+32 (+1.7%) |
|
2023/06/01
1,824 |
1,834 | 1,880 |
+46 (+2.5%) |
|
2023/03/31
1,733 |
1,734 | 1,766 |
+32 (+1.8%) |
|
2022/04/12
1,469 |
1,473 | 1,482 |
+9 (+0.6%) |
|
2022/04/11
1,481 |
1,470 | 1,488 |
+18 (+1.2%) |
|
2022/04/08
1,502 |
1,504 | 1,489 |
-15 (-0.9%) |
|
2022/04/07
1,520 |
1,538 | 1,483 |
-55 (-3.5%) |
|
2022/03/09
1,511 |
1,546 | 1,601 |
+55 (+3.5%) |
|
2022/03/08
1,512 |
1,515 | 1,591 |
+76 (+5%) |
|
2021/11/29
1,407 |
1,415 | 1,401 |
-14 (-0.9%) |
|
2021/11/19
1,456 |
1,451 | 1,407 |
-44 (-3%) |
|
2021/11/16
1,478 |
1,480 | 1,455 |
-25 (-1.6%) |
|
2021/10/25
1,510 |
1,511 | 1,539 |
+28 (+1.8%) |
|
2021/10/22
1,523 |
1,521 | 1,530 |
+9 (+0.5%) |
|
2021/08/20
1,461 |
1,468 | 1,515 |
+47 (+3.2%) |
|
2021/08/06
1,515 |
1,529 | 1,525 |
-4 (-0.2%) |
|
2021/08/05
1,529 |
1,515 | 1,539 |
+24 (+1.5%) |
|
2021/07/20
1,555 |
1,573 | 1,589 |
+16 (+1%) |
|
2021/07/19
1,574 |
1,560 | 1,614 |
+54 (+3.4%) |
|
2021/05/25
1,511 |
1,530 | 1,552 |
+22 (+1.4%) |
|
2021/05/21
1,543 |
1,560 | 1,550 |
-10 (-0.6%) |
|
2021/05/14
1,581 |
1,592 | 1,543 |
-49 (-3%) |
|
2021/05/13
1,601 |
1,600 | 1,644 |
+44 (+2.7%) |
|
2021/01/05
1,350 |
1,348 | 1,383 |
+35 (+2.5%) |
|
2020/12/01
1,406 |
1,410 | 1,395 |
-15 (-1%) |
|
2020/10/30
1,487 |
1,499 | 1,478 |
-21 (-1.4%) |
|
2020/10/29
1,517 |
1,517 | 1,506 |
-11 (-0.7%) |