ロイヤルホールディングス 8179
39 勝/ 24 敗
買いシグナル 点灯中
過去5年間で63回中39回株価が上昇した(39勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
2,639 |
- | - |
- - |
|
2025/10/02
2,671 |
2,671 | 2,707 |
+36 (+1.3%) |
|
2025/04/07
2,375 |
2,460 | 2,646 |
+186 (+7.5%) |
|
2025/04/04
2,481 |
2,372 | 2,613 |
+241 (+10.1%) |
|
2025/01/14
2,262 |
2,282 | 2,309 |
+27 (+1.1%) |
|
2025/01/10
2,279 |
2,283 | 2,298 |
+15 (+0.6%) |
|
2025/01/09
2,282 |
2,275 | 2,309 |
+34 (+1.4%) |
|
2025/01/08
2,319 |
2,287 | 2,326 |
+39 (+1.7%) |
|
2024/12/25
2,377 |
2,372 | 2,400 |
+28 (+1.1%) |
|
2024/12/18
2,404 |
2,401 | 2,377 |
-24 (-0.9%) |
|
2024/11/12
2,396 |
2,400 | 2,452 |
+52 (+2.1%) |
|
2024/10/25
2,413 |
2,415 | 2,466 |
+51 (+2.1%) |
|
2024/08/05
2,192 |
2,292 | 2,318 |
+26 (+1.1%) |
|
2024/08/02
2,350 |
2,300 | 2,298 |
-2 (-0%) |
|
2024/07/05
2,451 |
2,461 | 2,509 |
+48 (+1.9%) |
|
2024/07/04
2,459 |
2,459 | 2,489 |
+30 (+1.2%) |
|
2024/07/03
2,473 |
2,462 | 2,482 |
+20 (+0.8%) |
|
2024/06/20
2,549 |
2,553 | 2,590 |
+37 (+1.4%) |
|
2024/06/19
2,541 |
2,542 | 2,576 |
+34 (+1.3%) |
|
2024/04/19
2,410 |
2,429 | 2,472 |
+43 (+1.7%) |
|
2024/04/17
2,400 |
2,400 | 2,450 |
+50 (+2%) |
|
2024/04/16
2,430 |
2,426 | 2,454 |
+28 (+1.1%) |
|
2024/02/16
2,395 |
2,408 | 2,446 |
+38 (+1.5%) |
|
2024/02/15
2,363 |
2,377 | 2,446 |
+69 (+2.9%) |
|
2024/02/14
2,512 |
2,482 | 2,431 |
-51 (-2%) |
|
2024/02/08
2,526 |
2,521 | 2,395 |
-126 (-4.9%) |
|
2024/02/07
2,548 |
2,545 | 2,363 |
-182 (-7.1%) |
|
2023/12/15
2,476 |
2,476 | 2,519 |
+43 (+1.7%) |
|
2023/12/14
2,473 |
2,463 | 2,505 |
+42 (+1.7%) |
|
2023/12/08
2,543 |
2,565 | 2,476 |
-89 (-3.4%) |
|
2023/10/16
2,423 |
2,445 | 2,435 |
-10 (-0.4%) |
|
2023/10/04
2,506 |
2,505 | 2,539 |
+34 (+1.3%) |
|
2023/10/03
2,557 |
2,530 | 2,538 |
+8 (+0.3%) |
|
2023/10/02
2,585 |
2,585 | 2,565 |
-20 (-0.7%) |
|
2023/07/07
2,550 |
2,570 | 2,569 |
-1 (-0%) |
|
2023/07/06
2,578 |
2,545 | 2,584 |
+39 (+1.5%) |
|
2023/07/05
2,601 |
2,591 | 2,592 |
+1 (+0%) |
|
2023/06/30
2,638 |
2,639 | 2,550 |
-89 (-3.3%) |
|
2023/05/25
2,743 |
2,733 | 2,699 |
-34 (-1.2%) |
|
2023/05/24
2,734 |
2,720 | 2,689 |
-31 (-1.1%) |
|
2022/12/29
2,263 |
2,268 | 2,387 |
+119 (+5.2%) |
|
2022/11/14
2,236 |
2,233 | 2,400 |
+167 (+7.4%) |
|
2022/11/11
2,226 |
2,257 | 2,376 |
+119 (+5.2%) |
|
2022/07/07
2,080 |
2,093 | 2,100 |
+7 (+0.3%) |
|
2022/06/20
2,184 |
2,186 | 2,200 |
+14 (+0.6%) |
|
2022/03/08
1,816 |
1,843 | 1,942 |
+99 (+5.3%) |
|
2022/01/27
1,707 |
1,725 | 1,819 |
+94 (+5.4%) |
|
2022/01/13
1,783 |
1,779 | 1,769 |
-10 (-0.5%) |
|
2021/11/29
1,802 |
1,822 | 1,863 |
+41 (+2.2%) |
|
2021/11/19
1,920 |
1,910 | 1,802 |
-108 (-5.6%) |
|
2021/11/18
1,933 |
1,928 | 1,887 |
-41 (-2.1%) |
|
2021/11/17
1,983 |
1,974 | 1,931 |
-43 (-2.1%) |
|
2021/07/13
2,034 |
2,010 | 1,931 |
-79 (-3.9%) |
|
2021/07/12
2,065 |
2,065 | 1,971 |
-94 (-4.5%) |
|
2021/07/09
2,060 |
2,080 | 1,993 |
-87 (-4.1%) |
|
2021/07/08
2,059 |
2,040 | 1,998 |
-42 (-2%) |
|
2021/04/21
1,881 |
1,905 | 1,897 |
-8 (-0.4%) |
|
2021/04/20
1,917 |
1,900 | 1,908 |
+8 (+0.4%) |
|
2021/01/07
1,668 |
1,663 | 1,740 |
+77 (+4.6%) |
|
2021/01/06
1,694 |
1,696 | 1,704 |
+8 (+0.4%) |
|
2021/01/05
1,693 |
1,702 | 1,667 |
-35 (-2%) |
|
2021/01/04
1,757 |
1,750 | 1,677 |
-73 (-4.1%) |
|
2020/12/30
1,840 |
1,820 | 1,676 |
-144 (-7.9%) |
|
2020/10/30
1,771 |
1,786 | 1,847 |
+61 (+3.4%) |