ジャフコ グループ 8595
31 勝/ 14 敗
買いシグナル 点灯中
過去5年間で45回中31回株価が上昇した(31勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
2,426.5 |
- | - |
- - |
|
2025/10/14
2,493 |
2,510 | 2,518 |
+8 (+0.3%) |
|
2025/10/02
2,524.5 |
2,522 | 2,577.5 |
+55.5 (+2.2%) |
|
2025/10/01
2,550 |
2,530 | 2,557 |
+27 (+1%) |
|
2025/04/07
1,946.5 |
2,000 | 2,027.5 |
+27.5 (+1.3%) |
|
2025/04/04
2,059.5 |
1,919.5 | 2,022 |
+102.5 (+5.3%) |
|
2025/03/31
2,072.5 |
2,099 | 1,946.5 |
-152.5 (-7.2%) |
|
2025/03/10
2,147.5 |
2,130.5 | 2,180 |
+49.5 (+2.3%) |
|
2025/03/07
2,171.5 |
2,172 | 2,170.5 |
-1.5 (-0%) |
|
2025/01/08
2,120 |
2,120.5 | 2,134 |
+13.5 (+0.6%) |
|
2024/10/24
1,924 |
1,940 | 2,063 |
+123 (+6.3%) |
|
2024/10/23
1,938 |
1,930 | 2,050 |
+120 (+6.2%) |
|
2024/10/22
1,945.5 |
1,945.5 | 2,058 |
+112.5 (+5.7%) |
|
2024/08/06
1,743 |
1,708.5 | 1,844 |
+135.5 (+7.9%) |
|
2024/08/05
1,747.5 |
1,770 | 1,827.5 |
+57.5 (+3.2%) |
|
2024/07/26
1,824 |
1,855 | 1,858.5 |
+3.5 (+0.1%) |
|
2024/04/19
1,691 |
1,703.5 | 1,767 |
+63.5 (+3.7%) |
|
2024/04/18
1,723 |
1,705 | 1,742 |
+37 (+2.1%) |
|
2024/04/17
1,729 |
1,720 | 1,763 |
+43 (+2.5%) |
|
2024/04/16
1,765 |
1,765 | 1,736.5 |
-28.5 (-1.6%) |
|
2023/12/25
1,632 |
1,632 | 1,683.5 |
+51.5 (+3.1%) |
|
2023/05/01
1,703 |
1,707 | 1,715 |
+8 (+0.4%) |
|
2023/04/28
1,730 |
1,739 | 1,747 |
+8 (+0.4%) |
|
2023/04/27
1,715 |
1,712 | 1,734 |
+22 (+1.2%) |
|
2023/04/26
1,727 |
1,706 | 1,705 |
-1 (-0%) |
|
2023/03/20
2,002 |
2,023 | 2,011 |
-12 (-0.5%) |
|
2022/12/28
2,220 |
2,221 | 2,228 |
+7 (+0.3%) |
|
2022/04/26
1,587 |
1,546 | 1,524 |
-22 (-1.4%) |
|
2022/04/25
1,537 |
1,545 | 1,594 |
+49 (+3.1%) |
|
2022/04/22
1,690 |
1,530 | 1,547 |
+17 (+1.1%) |
|
2022/04/12
1,737 |
1,737 | 1,798 |
+61 (+3.5%) |
|
2022/01/27
1,793.3 |
1,831 | 1,733 |
-98 (-5.3%) |
|
2022/01/26
1,833.3 |
1,836.7 | 1,850 |
+13.2 (+0.7%) |
|
2022/01/25
1,933.3 |
1,933.3 | 1,789 |
-144.2 (-7.4%) |
|
2022/01/21
1,986.7 |
1,933.3 | 1,812 |
-121.2 (-6.2%) |
|
2022/01/19
2,026.7 |
2,003.3 | 1,833.3 |
-170 (-8.4%) |
|
2021/12/20
2,116.7 |
2,150 | 2,186.7 |
+36.6 (+1.7%) |
|
2021/12/17
2,230 |
2,193.3 | 2,206.7 |
+13.3 (+0.6%) |
|
2021/11/30
2,373.3 |
2,373.3 | 2,386.7 |
+13.3 (+0.5%) |
|
2021/11/29
2,376.7 |
2,426.7 | 2,330 |
-96.6 (-3.9%) |
|
2021/07/08
2,073.3 |
2,040 | 2,116.7 |
+76.6 (+3.7%) |
|
2021/07/07
2,100 |
2,096.7 | 2,136.7 |
+40 (+1.9%) |
|
2021/06/21
2,246.7 |
2,280 | 2,320 |
+40 (+1.7%) |
|
2021/06/16
2,396.7 |
2,426.7 | 2,236.7 |
-190 (-7.8%) |
|
2021/06/15
2,433.3 |
2,410 | 2,266.7 |
-143.3 (-5.9%) |
|
2021/06/11
2,436.7 |
2,460 | 2,336.7 |
-123.3 (-5%) |