かんぽ生命保険 7181
37 勝/ 18 敗
買いシグナル 点灯中
過去5年間で55回中37回株価が上昇した(37勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
3,998 |
- | - |
- - |
|
2025/04/09
2,596.5 |
2,828.5 | 2,619 |
-209.5 (-7.4%) |
|
2025/04/07
2,543 |
2,641 | 2,626 |
-15 (-0.5%) |
|
2025/04/04
2,815.5 |
2,534 | 2,609 |
+75 (+2.9%) |
|
2025/02/20
2,851 |
2,858 | 2,911 |
+53 (+1.8%) |
|
2025/02/19
2,856 |
2,865.5 | 2,919.5 |
+54 (+1.8%) |
|
2024/12/18
2,877.5 |
2,850 | 2,899.5 |
+49.5 (+1.7%) |
|
2024/12/17
2,868.5 |
2,857 | 2,901.5 |
+44.5 (+1.5%) |
|
2024/12/16
2,930 |
2,934 | 2,901.5 |
-32.5 (-1.1%) |
|
2024/12/13
2,981.5 |
3,013 | 2,884.5 |
-128.5 (-4.2%) |
|
2024/10/25
2,469 |
2,460 | 2,502.5 |
+42.5 (+1.7%) |
|
2024/10/24
2,495.5 |
2,480 | 2,536 |
+56 (+2.2%) |
|
2024/10/23
2,514 |
2,500 | 2,542.5 |
+42.5 (+1.7%) |
|
2024/10/22
2,543.5 |
2,553 | 2,530.5 |
-22.5 (-0.8%) |
|
2024/09/11
2,559 |
2,585 | 2,625.5 |
+40.5 (+1.5%) |
|
2024/09/10
2,641.5 |
2,608.5 | 2,591.5 |
-17 (-0.6%) |
|
2024/09/09
2,661.5 |
2,671.5 | 2,553 |
-118.5 (-4.4%) |
|
2024/08/06
2,686 |
2,656.5 | 2,801.5 |
+145 (+5.4%) |
|
2024/08/05
2,470.5 |
2,600 | 2,748.5 |
+148.5 (+5.7%) |
|
2024/08/02
2,919 |
2,669 | 2,735 |
+66 (+2.4%) |
|
2024/07/26
2,963.5 |
3,014 | 2,919 |
-95 (-3.1%) |
|
2024/07/25
3,015 |
3,008 | 3,064 |
+56 (+1.8%) |
|
2024/07/24
3,050 |
2,995 | 3,133 |
+138 (+4.6%) |
|
2024/05/08
2,804.5 |
2,836 | 3,030 |
+194 (+6.8%) |
|
2024/02/15
2,609.5 |
2,625 | 2,721 |
+96 (+3.6%) |
|
2023/12/14
2,527.5 |
2,500 | 2,464.5 |
-35.5 (-1.4%) |
|
2023/12/05
2,610.5 |
2,624 | 2,643 |
+19 (+0.7%) |
|
2023/12/04
2,676 |
2,693.5 | 2,676.5 |
-17 (-0.6%) |
|
2023/05/31
2,097 |
2,085 | 2,132.5 |
+47.5 (+2.2%) |
|
2023/05/30
2,116 |
2,104 | 2,148.5 |
+44.5 (+2.1%) |
|
2023/05/26
2,145 |
2,154 | 2,126 |
-28 (-1.2%) |
|
2023/03/20
2,069 |
2,128 | 2,072 |
-56 (-2.6%) |
|
2023/03/17
2,117 |
2,090 | 2,071 |
-19 (-0.9%) |
|
2023/03/16
2,098 |
2,125 | 2,056 |
-69 (-3.2%) |
|
2023/03/15
2,229 |
2,129 | 2,076 |
-53 (-2.4%) |
|
2023/03/14
2,197 |
2,279 | 2,102 |
-177 (-7.7%) |
|
2022/09/28
2,038 |
2,015 | 2,151 |
+136 (+6.7%) |
|
2022/08/05
2,074 |
2,097 | 2,132 |
+35 (+1.6%) |
|
2022/08/04
2,077 |
2,053 | 2,111 |
+58 (+2.8%) |
|
2022/07/15
2,090 |
2,123 | 2,167 |
+44 (+2%) |
|
2022/07/14
2,109 |
2,109 | 2,157 |
+48 (+2.2%) |
|
2022/04/27
2,039 |
2,064 | 2,147 |
+83 (+4%) |
|
2022/02/25
1,932 |
1,945 | 1,992 |
+47 (+2.4%) |
|
2021/11/29
1,725 |
1,728 | 1,793 |
+65 (+3.7%) |
|
2021/11/26
1,748 |
1,720 | 1,780 |
+60 (+3.4%) |
|
2021/10/25
1,829 |
1,828 | 1,848 |
+20 (+1%) |
|
2021/10/14
1,909 |
1,924 | 1,905 |
-19 (-0.9%) |
|
2021/10/05
1,963 |
1,978 | 1,987 |
+9 (+0.4%) |
|
2021/10/04
1,982 |
1,997 | 2,023 |
+26 (+1.3%) |
|
2021/10/01
1,990 |
1,999 | 2,015 |
+16 (+0.8%) |
|
2021/07/08
1,948 |
1,908 | 1,978 |
+70 (+3.6%) |
|
2021/07/07
1,971 |
1,956 | 2,000 |
+44 (+2.2%) |
|
2021/06/21
2,013 |
2,096 | 2,080 |
-16 (-0.7%) |
|
2021/01/29
2,053 |
2,055 | 2,203 |
+148 (+7.2%) |
|
2021/01/28
2,083 |
2,100 | 2,172 |
+72 (+3.4%) |
|
2020/10/30
1,650 |
1,669 | 1,690 |
+21 (+1.2%) |