JCRファーマ 4552
33 勝/ 36 敗
買いシグナル 点灯中
過去5年間で69回中33回株価が上昇した(33勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/27
613 |
- | - |
- - |
|
2025/06/26
514 |
517 | 530 |
+13 (+2.5%) |
|
2025/05/27
454 |
457 | 570 |
+113 (+24.7%) |
|
2025/05/19
457 |
465 | 448 |
-17 (-3.6%) |
|
2025/04/04
448 |
390 | 421 |
+31 (+7.9%) |
|
2025/02/06
500 |
510 | 529 |
+19 (+3.7%) |
|
2025/01/21
538 |
544 | 578 |
+34 (+6.2%) |
|
2025/01/16
575 |
568 | 543 |
-25 (-4.4%) |
|
2024/12/24
588 |
591 | 615 |
+24 (+4%) |
|
2024/12/18
615 |
605 | 589 |
-16 (-2.6%) |
|
2024/12/16
636 |
626 | 581 |
-45 (-7.1%) |
|
2024/11/18
637 |
636 | 721 |
+85 (+13.3%) |
|
2024/05/30
540 |
540 | 568 |
+28 (+5.1%) |
|
2024/05/23
575 |
561 | 540 |
-21 (-3.7%) |
|
2024/05/15
628 |
625 | 586 |
-39 (-6.2%) |
|
2024/03/06
895 |
900 | 889 |
-11 (-1.2%) |
|
2024/03/04
910 |
899 | 864 |
-35 (-3.8%) |
|
2024/02/15
901 |
916 | 906 |
-10 (-1%) |
|
2024/02/08
1,010 |
1,011 | 930 |
-81 (-8%) |
|
2024/01/30
1,052 |
1,050 | 1,008 |
-42 (-4%) |
|
2023/12/26
1,120 |
1,114 | 1,142 |
+28 (+2.5%) |
|
2023/12/18
1,140 |
1,145 | 1,107 |
-38 (-3.3%) |
|
2023/12/13
1,170 |
1,186 | 1,141 |
-45 (-3.7%) |
|
2023/10/20
1,115.5 |
1,110 | 1,146 |
+36 (+3.2%) |
|
2023/10/17
1,195 |
1,191 | 1,134.5 |
-56.5 (-4.7%) |
|
2023/10/12
1,272.5 |
1,254 | 1,136 |
-118 (-9.4%) |
|
2023/10/06
1,275.5 |
1,278 | 1,184 |
-94 (-7.3%) |
|
2023/08/18
1,152 |
1,153 | 1,235.5 |
+82.5 (+7.1%) |
|
2023/07/10
1,221.5 |
1,222.5 | 1,243.5 |
+21 (+1.7%) |
|
2023/06/23
1,266.5 |
1,266.5 | 1,269 |
+2.5 (+0.1%) |
|
2023/05/17
1,126 |
1,174 | 1,452 |
+278 (+23.6%) |
|
2023/04/04
1,434 |
1,428 | 1,486 |
+58 (+4%) |
|
2023/03/02
1,448 |
1,460 | 1,606 |
+146 (+10%) |
|
2023/02/28
1,468 |
1,470 | 1,484 |
+14 (+0.9%) |
|
2023/02/22
1,510 |
1,509 | 1,448 |
-61 (-4%) |
|
2023/02/20
1,557 |
1,557 | 1,468 |
-89 (-5.7%) |
|
2023/01/11
1,535 |
1,557 | 1,547 |
-10 (-0.6%) |
|
2023/01/06
1,544 |
1,550 | 1,503 |
-47 (-3%) |
|
2022/12/27
1,668 |
1,655 | 1,530 |
-125 (-7.5%) |
|
2022/12/23
1,661 |
1,659 | 1,681 |
+22 (+1.3%) |
|
2022/12/21
1,689 |
1,695 | 1,677 |
-18 (-1%) |
|
2022/11/10
1,855 |
1,899 | 1,958 |
+59 (+3.1%) |
|
2022/09/27
2,058 |
2,058 | 2,249 |
+191 (+9.2%) |
|
2022/09/07
2,087 |
2,170 | 2,162 |
-8 (-0.3%) |
|
2022/08/31
2,176 |
2,143 | 2,087 |
-56 (-2.6%) |
|
2022/08/25
2,199 |
2,206 | 2,154 |
-52 (-2.3%) |
|
2022/08/03
2,311 |
2,330 | 2,389 |
+59 (+2.5%) |
|
2022/06/17
2,158 |
2,206 | 2,386 |
+180 (+8.1%) |
|
2022/01/07
2,096 |
2,105 | 2,135 |
+30 (+1.4%) |
|
2021/12/28
2,200 |
2,200 | 2,078 |
-122 (-5.5%) |
|
2021/12/20
2,198 |
2,211 | 2,177 |
-34 (-1.5%) |
|
2021/12/15
2,225 |
2,275 | 2,233 |
-42 (-1.8%) |
|
2021/12/13
2,256 |
2,261 | 2,198 |
-63 (-2.7%) |
|
2021/12/02
2,382 |
2,381 | 2,363 |
-18 (-0.7%) |
|
2021/11/29
2,567 |
2,568 | 2,354 |
-214 (-8.3%) |
|
2021/11/04
2,699 |
2,703 | 2,833 |
+130 (+4.8%) |
|
2021/10/14
2,815 |
2,835 | 2,918 |
+83 (+2.9%) |
|
2021/09/29
2,767 |
2,775 | 3,075 |
+300 (+10.8%) |
|
2021/08/18
2,899 |
2,927 | 2,985 |
+58 (+1.9%) |
|
2021/08/06
2,912 |
2,906 | 2,946 |
+40 (+1.3%) |
|
2021/08/04
2,965 |
2,949 | 2,997 |
+48 (+1.6%) |
|
2021/07/30
3,085 |
3,065 | 2,912 |
-153 (-4.9%) |
|
2021/07/16
3,315 |
3,315 | 3,330 |
+15 (+0.4%) |
|
2021/05/13
2,828 |
3,310 | 3,375 |
+65 (+1.9%) |
|
2021/04/28
2,948 |
2,969 | 2,933 |
-36 (-1.2%) |
|
2021/04/21
3,020 |
3,050 | 2,948 |
-102 (-3.3%) |
|
2021/04/12
3,220 |
3,240 | 3,120 |
-120 (-3.7%) |
|
2020/12/09
2,394 |
2,448 | 2,491 |
+43 (+1.7%) |
|
2020/12/03
2,565 |
2,550 | 2,501 |
-49 (-1.9%) |
|
2020/11/19
2,679 |
2,680 | 2,781 |
+101 (+3.7%) |