アトラエ 6194
26 勝/ 36 敗
買いシグナル 点灯中
過去5年間で62回中26回株価が上昇した(26勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/27
723 |
- | - |
- - |
|
2025/10/01
734 |
731 | 757 |
+26 (+3.5%) |
|
2025/06/06
636 |
646 | 654 |
+8 (+1.2%) |
|
2025/06/02
658 |
651 | 663 |
+12 (+1.8%) |
|
2025/03/12
650 |
651 | 683 |
+32 (+4.9%) |
|
2025/03/07
658 |
667 | 653 |
-14 (-2%) |
|
2025/03/05
680 |
680 | 650 |
-30 (-4.4%) |
|
2025/02/05
718 |
719 | 780 |
+61 (+8.4%) |
|
2025/01/14
722 |
728 | 766 |
+38 (+5.2%) |
|
2025/01/08
754 |
751 | 760 |
+9 (+1.1%) |
|
2024/12/25
786 |
785 | 760 |
-25 (-3.1%) |
|
2024/12/16
834 |
828 | 793 |
-35 (-4.2%) |
|
2024/10/24
792 |
785 | 783 |
-2 (-0.2%) |
|
2024/03/15
425 |
427 | 443 |
+16 (+3.7%) |
|
2024/03/12
434 |
433 | 445 |
+12 (+2.7%) |
|
2024/02/26
469 |
470 | 454 |
-16 (-3.4%) |
|
2024/02/16
518 |
512 | 469 |
-43 (-8.3%) |
|
2024/02/14
532 |
530 | 477 |
-53 (-10%) |
|
2023/12/15
604 |
599 | 655 |
+56 (+9.3%) |
|
2023/12/11
667 |
664 | 622 |
-42 (-6.3%) |
|
2023/12/01
684 |
684 | 641 |
-43 (-6.2%) |
|
2023/11/28
745 |
744 | 674 |
-70 (-9.4%) |
|
2023/11/24
775 |
778 | 684 |
-94 (-12%) |
|
2023/11/21
792 |
780 | 714 |
-66 (-8.4%) |
|
2023/11/17
821 |
832 | 738 |
-94 (-11.2%) |
|
2023/10/03
1,054 |
1,027 | 1,097 |
+70 (+6.8%) |
|
2023/06/12
705 |
703 | 786 |
+83 (+11.8%) |
|
2023/06/01
734 |
735 | 723 |
-12 (-1.6%) |
|
2023/05/30
756 |
743 | 804 |
+61 (+8.2%) |
|
2023/04/24
816 |
819 | 828 |
+9 (+1%) |
|
2023/03/16
793 |
823 | 904 |
+81 (+9.8%) |
|
2023/03/14
825 |
836 | 895 |
+59 (+7%) |
|
2023/03/09
923 |
905 | 793 |
-112 (-12.3%) |
|
2023/03/03
941 |
956 | 882 |
-74 (-7.7%) |
|
2023/02/27
942 |
968 | 934 |
-34 (-3.5%) |
|
2023/02/22
989 |
995 | 933 |
-62 (-6.2%) |
|
2023/01/05
1,160 |
1,147 | 1,209 |
+62 (+5.4%) |
|
2022/12/30
1,168 |
1,165 | 1,218 |
+53 (+4.5%) |
|
2022/12/26
1,205 |
1,227 | 1,115 |
-112 (-9.1%) |
|
2022/12/21
1,244 |
1,253 | 1,160 |
-93 (-7.4%) |
|
2022/12/05
1,401 |
1,389 | 1,422 |
+33 (+2.3%) |
|
2022/11/29
1,474 |
1,474 | 1,389 |
-85 (-5.7%) |
|
2022/11/25
1,476 |
1,475 | 1,444 |
-31 (-2.1%) |
|
2022/11/21
1,485 |
1,507 | 1,474 |
-33 (-2.1%) |
|
2022/10/28
1,471 |
1,501 | 1,487 |
-14 (-0.9%) |
|
2022/10/26
1,495 |
1,495 | 1,504 |
+9 (+0.6%) |
|
2022/10/21
1,526 |
1,503 | 1,471 |
-32 (-2.1%) |
|
2022/09/02
1,486 |
1,480 | 1,556 |
+76 (+5.1%) |
|
2022/05/16
1,313 |
1,328 | 1,625 |
+297 (+22.3%) |
|
2022/04/25
1,777 |
1,796 | 1,741 |
-55 (-3%) |
|
2022/03/09
1,566 |
1,675 | 1,609 |
-66 (-3.9%) |
|
2022/02/25
1,912 |
1,840 | 1,696 |
-144 (-7.8%) |
|
2022/01/20
1,893 |
1,838 | 1,777 |
-61 (-3.3%) |
|
2022/01/17
1,903 |
1,943 | 1,805 |
-138 (-7.1%) |
|
2022/01/07
2,022 |
2,066 | 1,903 |
-163 (-7.8%) |
|
2021/10/01
2,380 |
2,385 | 2,355 |
-30 (-1.2%) |
|
2021/07/29
2,080 |
2,056 | 2,086 |
+30 (+1.4%) |
|
2021/07/26
2,171 |
2,121 | 2,216 |
+95 (+4.4%) |
|
2021/05/17
1,559 |
1,557 | 1,511 |
-46 (-2.9%) |
|
2021/03/05
1,484 |
1,484 | 1,632.5 |
+148.5 (+10%) |
|
2021/03/03
1,557.5 |
1,522.5 | 1,447 |
-75.5 (-4.9%) |
|
2020/12/21
1,280 |
1,288.5 | 1,309 |
+20.5 (+1.5%) |
|
2020/12/16
1,350.5 |
1,333 | 1,295 |
-38 (-2.8%) |