マネックスグループ 8698
20 勝/ 26 敗
買いシグナル 点灯中
過去5年間で46回中20回株価が上昇した(20勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/27
763 |
- | - |
- - |
|
2025/10/16
795 |
786 | 759 |
-27 (-3.4%) |
|
2025/05/16
669 |
665 | 689 |
+24 (+3.6%) |
|
2025/03/14
724 |
729 | 743 |
+14 (+1.9%) |
|
2025/02/27
771 |
760 | 771 |
+11 (+1.4%) |
|
2025/02/21
824 |
795 | 807 |
+12 (+1.5%) |
|
2025/01/16
874 |
880 | 899 |
+19 (+2.1%) |
|
2025/01/10
928 |
928 | 936 |
+8 (+0.8%) |
|
2025/01/07
958 |
943 | 859 |
-84 (-8.9%) |
|
2024/12/25
975 |
974 | 958 |
-16 (-1.6%) |
|
2024/12/20
962 |
961 | 978 |
+17 (+1.7%) |
|
2024/09/09
620 |
630 | 610 |
-20 (-3.1%) |
|
2024/07/09
706 |
708 | 716 |
+8 (+1.1%) |
|
2024/06/17
715 |
720 | 726 |
+6 (+0.8%) |
|
2024/06/10
746 |
750 | 715 |
-35 (-4.6%) |
|
2024/05/07
778 |
775 | 796 |
+21 (+2.7%) |
|
2024/04/18
825 |
823 | 821 |
-2 (-0.2%) |
|
2023/11/27
634 |
634 | 706 |
+72 (+11.3%) |
|
2023/08/17
524 |
516 | 529 |
+13 (+2.5%) |
|
2023/08/15
522 |
516 | 510 |
-6 (-1.1%) |
|
2023/08/10
524 |
524 | 501 |
-23 (-4.3%) |
|
2023/03/13
455 |
456 | 455 |
-1 (-0.2%) |
|
2023/03/09
473 |
461 | 447 |
-14 (-3%) |
|
2023/03/06
476 |
474 | 455 |
-19 (-4%) |
|
2022/12/20
402 |
398 | 408 |
+10 (+2.5%) |
|
2022/06/17
400 |
403 | 431 |
+28 (+6.9%) |
|
2022/05/25
483 |
481 | 510 |
+29 (+6%) |
|
2022/05/20
471 |
477 | 481 |
+4 (+0.8%) |
|
2022/05/18
484 |
460 | 483 |
+23 (+5%) |
|
2022/05/13
483 |
493 | 471 |
-22 (-4.4%) |
|
2022/04/13
634 |
635 | 633 |
-2 (-0.3%) |
|
2022/02/07
531 |
534 | 530 |
-4 (-0.7%) |
|
2022/01/28
560 |
568 | 528 |
-40 (-7%) |
|
2022/01/20
612 |
596 | 556 |
-40 (-6.7%) |
|
2022/01/11
654 |
668 | 631 |
-37 (-5.5%) |
|
2022/01/04
703 |
701 | 681 |
-20 (-2.8%) |
|
2021/12/29
709 |
707 | 653 |
-54 (-7.6%) |
|
2021/12/21
711 |
728 | 713 |
-15 (-2%) |
|
2021/12/15
760 |
785 | 714 |
-71 (-9%) |
|
2021/08/30
576 |
572 | 617 |
+45 (+7.8%) |
|
2021/08/23
599 |
608 | 576 |
-32 (-5.2%) |
|
2021/07/21
652 |
688 | 684 |
-4 (-0.5%) |
|
2021/06/22
742 |
740 | 750 |
+10 (+1.3%) |
|
2021/04/26
858 |
876 | 861 |
-15 (-1.7%) |
|
2021/04/22
901 |
850 | 846 |
-4 (-0.4%) |
|
2021/03/09
868 |
883 | 881 |
-2 (-0.2%) |
|
2020/11/02
254 |
260 | 273 |
+13 (+5%) |