ブルドックソース 2804
28 勝/ 24 敗
買いシグナル 点灯中
過去5年間で52回中28回株価が上昇した(28勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
1,948 |
- | - |
- - |
|
2025/10/02
2,012 |
2,011 | 2,012 |
+1 (+0%) |
|
2025/10/01
2,033 |
2,029 | 2,026 |
-3 (-0.1%) |
|
2025/09/30
2,022 |
2,006 | 2,069 |
+63 (+3.1%) |
|
2025/09/29
2,055 |
2,047 | 2,064 |
+17 (+0.8%) |
|
2025/04/07
1,544 |
1,584 | 1,702 |
+118 (+7.4%) |
|
2025/04/04
1,635 |
1,580 | 1,693 |
+113 (+7.1%) |
|
2025/04/03
1,671 |
1,662 | 1,685 |
+23 (+1.3%) |
|
2025/04/02
1,695 |
1,676 | 1,615 |
-61 (-3.6%) |
|
2025/03/31
1,695 |
1,701 | 1,544 |
-157 (-9.2%) |
|
2025/03/28
1,732 |
1,730 | 1,635 |
-95 (-5.4%) |
|
2024/12/24
1,761 |
1,770 | 1,801 |
+31 (+1.7%) |
|
2024/10/25
1,682 |
1,739 | 1,793 |
+54 (+3.1%) |
|
2024/09/11
1,772 |
1,775 | 1,761 |
-14 (-0.7%) |
|
2024/09/06
1,820 |
1,816 | 1,783 |
-33 (-1.8%) |
|
2024/09/05
1,823 |
1,834 | 1,799 |
-35 (-1.9%) |
|
2024/09/04
1,835 |
1,826 | 1,772 |
-54 (-2.9%) |
|
2024/08/05
1,829 |
1,830 | 1,892 |
+62 (+3.3%) |
|
2024/08/02
1,922 |
1,900 | 1,860 |
-40 (-2.1%) |
|
2024/05/29
1,932 |
1,919 | 1,954 |
+35 (+1.8%) |
|
2024/05/17
1,966 |
1,967 | 1,973 |
+6 (+0.3%) |
|
2024/05/16
1,976 |
1,974 | 1,981 |
+7 (+0.3%) |
|
2024/04/02
2,037 |
2,032 | 2,070 |
+38 (+1.8%) |
|
2024/04/01
2,062 |
2,057 | 2,062 |
+5 (+0.2%) |
|
2024/03/29
2,076 |
2,090 | 2,044 |
-46 (-2.2%) |
|
2024/03/28
2,069 |
2,069 | 2,047 |
-22 (-1%) |
|
2023/07/11
1,906 |
1,926 | 1,949 |
+23 (+1.1%) |
|
2023/07/06
1,929 |
1,922 | 1,910 |
-12 (-0.6%) |
|
2023/07/05
1,943 |
1,943 | 1,909 |
-34 (-1.7%) |
|
2023/07/04
1,951 |
1,945 | 1,906 |
-39 (-2%) |
|
2022/10/18
1,750 |
1,750 | 1,738 |
-12 (-0.6%) |
|
2022/10/13
1,767 |
1,765 | 1,755 |
-10 (-0.5%) |
|
2022/07/28
1,795 |
1,828 | 1,827 |
-1 (-0%) |
|
2022/05/30
1,806 |
1,813 | 1,827 |
+14 (+0.7%) |
|
2022/04/12
1,915 |
1,914 | 1,925 |
+11 (+0.5%) |
|
2022/04/11
1,938 |
1,925 | 1,921 |
-4 (-0.2%) |
|
2022/04/08
1,968 |
1,968 | 1,986 |
+18 (+0.9%) |
|
2022/04/07
2,017 |
2,015 | 2,014 |
-1 (-0%) |
|
2022/01/27
1,912 |
1,914 | 1,997 |
+83 (+4.3%) |
|
2022/01/25
1,961 |
1,964 | 1,993 |
+29 (+1.4%) |
|
2022/01/19
2,013 |
2,013 | 1,960 |
-53 (-2.6%) |
|
2021/11/26
2,051 |
2,050 | 2,076 |
+26 (+1.2%) |
|
2021/11/10
2,114 |
2,150 | 2,169 |
+19 (+0.8%) |
|
2021/11/09
2,117 |
2,130 | 2,198 |
+68 (+3.1%) |
|
2021/11/08
2,165 |
2,173 | 2,195 |
+22 (+1%) |
|
2021/08/04
2,015 |
2,005 | 2,051 |
+46 (+2.2%) |
|
2021/08/03
2,019 |
1,992 | 2,061 |
+69 (+3.4%) |
|
2021/08/02
2,077 |
2,075 | 2,080 |
+5 (+0.2%) |
|
2021/07/30
2,134 |
2,150 | 1,997 |
-153 (-7.1%) |
|
2021/06/08
2,210 |
2,210 | 2,293 |
+83 (+3.7%) |
|
2021/05/11
2,289 |
2,310 | 2,262 |
-48 (-2%) |
|
2021/05/06
2,325 |
2,327 | 2,298 |
-29 (-1.2%) |
|
2021/04/30
2,331 |
2,329 | 2,300 |
-29 (-1.2%) |