バイタルケーエスケー・ホールディングス 3151
33 勝/ 24 敗
買いシグナル 点灯中
過去5年間で57回中33回株価が上昇した(33勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
1,262 |
- | - |
- - |
|
2025/10/14
1,270 |
1,275 | 1,291 |
+16 (+1.2%) |
|
2025/08/26
1,244 |
1,247 | 1,271 |
+24 (+1.9%) |
|
2025/06/20
1,178 |
1,179 | 1,203 |
+24 (+2%) |
|
2025/06/19
1,190 |
1,190 | 1,196 |
+6 (+0.5%) |
|
2025/05/20
1,232 |
1,233 | 1,240 |
+7 (+0.5%) |
|
2025/05/19
1,244 |
1,253 | 1,247 |
-6 (-0.4%) |
|
2025/05/16
1,259 |
1,250 | 1,242 |
-8 (-0.6%) |
|
2025/05/15
1,259 |
1,259 | 1,221 |
-38 (-3%) |
|
2025/04/07
1,104 |
1,146 | 1,265 |
+119 (+10.3%) |
|
2025/02/05
1,147 |
1,152 | 1,182 |
+30 (+2.6%) |
|
2024/12/18
1,116 |
1,109 | 1,197 |
+88 (+7.9%) |
|
2024/11/08
1,136 |
1,136 | 1,181 |
+45 (+3.9%) |
|
2024/11/06
1,173 |
1,173 | 1,132 |
-41 (-3.4%) |
|
2024/11/05
1,170 |
1,174 | 1,139 |
-35 (-2.9%) |
|
2024/09/13
1,196 |
1,210 | 1,216 |
+6 (+0.4%) |
|
2024/09/11
1,197 |
1,215 | 1,208 |
-7 (-0.5%) |
|
2024/08/06
1,117 |
1,121 | 1,246 |
+125 (+11.1%) |
|
2024/08/05
1,120 |
1,120 | 1,208 |
+88 (+7.8%) |
|
2024/08/02
1,200 |
1,117 | 1,210 |
+93 (+8.3%) |
|
2023/10/04
924 |
932 | 1,037 |
+105 (+11.2%) |
|
2023/10/03
944 |
934 | 1,023 |
+89 (+9.5%) |
|
2023/06/01
904 |
904 | 898 |
-6 (-0.6%) |
|
2023/05/31
900 |
899 | 897 |
-2 (-0.2%) |
|
2023/01/06
811 |
811 | 810 |
-1 (-0.1%) |
|
2022/09/26
644 |
644 | 639 |
-5 (-0.7%) |
|
2022/09/22
647 |
645 | 649 |
+4 (+0.6%) |
|
2022/08/04
660 |
659 | 680 |
+21 (+3.1%) |
|
2022/08/03
666 |
667 | 668 |
+1 (+0.1%) |
|
2022/06/17
667 |
672 | 719 |
+47 (+6.9%) |
|
2022/06/15
670 |
678 | 705 |
+27 (+3.9%) |
|
2022/06/14
678 |
672 | 686 |
+14 (+2%) |
|
2022/05/16
700 |
703 | 713 |
+10 (+1.4%) |
|
2022/04/11
718 |
713 | 726 |
+13 (+1.8%) |
|
2022/04/07
740 |
740 | 739 |
-1 (-0.1%) |
|
2022/03/31
735 |
739 | 740 |
+1 (+0.1%) |
|
2022/03/09
764 |
779 | 787 |
+8 (+1%) |
|
2022/03/08
778 |
782 | 793 |
+11 (+1.4%) |
|
2022/03/07
786 |
781 | 780 |
-1 (-0.1%) |
|
2022/01/27
755 |
769 | 794 |
+25 (+3.2%) |
|
2022/01/20
776 |
776 | 755 |
-21 (-2.7%) |
|
2022/01/19
772 |
771 | 779 |
+8 (+1%) |
|
2021/12/02
738 |
739 | 798 |
+59 (+7.9%) |
|
2021/12/01
748 |
740 | 790 |
+50 (+6.7%) |
|
2021/10/05
771 |
773 | 757 |
-16 (-2%) |
|
2021/10/01
788 |
789 | 776 |
-13 (-1.6%) |
|
2021/09/29
797 |
794 | 775 |
-19 (-2.3%) |
|
2021/08/06
724 |
728 | 769 |
+41 (+5.6%) |
|
2021/04/15
710 |
714 | 707 |
-7 (-0.9%) |
|
2021/04/14
718 |
719 | 697 |
-22 (-3%) |
|
2021/04/09
740 |
745 | 708 |
-37 (-4.9%) |
|
2021/04/08
738 |
738 | 710 |
-28 (-3.7%) |
|
2021/01/04
802 |
800 | 824 |
+24 (+3%) |
|
2020/12/23
814 |
816 | 812 |
-4 (-0.4%) |
|
2020/12/22
815 |
813 | 834 |
+21 (+2.5%) |
|
2020/11/30
861 |
861 | 854 |
-7 (-0.8%) |
|
2020/11/26
874 |
877 | 873 |
-4 (-0.4%) |