サンマルクホールディングス 3395
26 勝/ 10 敗
買いシグナル 点灯中
過去5年間で36回中26回株価が上昇した(26勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
2,667 |
- | - |
- - |
|
2025/06/23
2,315 |
2,328 | 2,331 |
+3 (+0.1%) |
|
2025/06/17
2,319 |
2,319 | 2,311 |
-8 (-0.3%) |
|
2025/06/06
2,379 |
2,399 | 2,339 |
-60 (-2.5%) |
|
2025/06/02
2,387 |
2,373 | 2,384 |
+11 (+0.4%) |
|
2025/05/26
2,430 |
2,448 | 2,387 |
-61 (-2.4%) |
|
2025/05/22
2,432 |
2,410 | 2,416 |
+6 (+0.2%) |
|
2025/02/21
2,242 |
2,253 | 2,373 |
+120 (+5.3%) |
|
2025/02/18
2,321 |
2,327 | 2,344 |
+17 (+0.7%) |
|
2025/01/24
2,452 |
2,477 | 2,568 |
+91 (+3.6%) |
|
2025/01/22
2,459 |
2,459 | 2,563 |
+104 (+4.2%) |
|
2025/01/15
2,531 |
2,541 | 2,459 |
-82 (-3.2%) |
|
2024/07/26
2,115 |
2,125 | 2,050 |
-75 (-3.5%) |
|
2024/07/09
2,156 |
2,160 | 2,166 |
+6 (+0.2%) |
|
2024/04/17
2,067 |
2,055 | 2,108 |
+53 (+2.5%) |
|
2024/04/15
2,099 |
2,099 | 2,107 |
+8 (+0.3%) |
|
2024/04/03
2,114 |
2,120 | 2,127 |
+7 (+0.3%) |
|
2024/02/16
2,182 |
2,182 | 2,224 |
+42 (+1.9%) |
|
2023/08/22
1,858 |
1,858 | 1,894 |
+36 (+1.9%) |
|
2023/07/07
1,861 |
1,861 | 1,873 |
+12 (+0.6%) |
|
2022/09/06
1,591 |
1,591 | 1,605 |
+14 (+0.8%) |
|
2022/04/26
1,469 |
1,459 | 1,487 |
+28 (+1.9%) |
|
2022/04/13
1,473 |
1,475 | 1,491 |
+16 (+1%) |
|
2022/03/03
1,582 |
1,580 | 1,593 |
+13 (+0.8%) |
|
2021/12/03
1,411 |
1,411 | 1,439 |
+28 (+1.9%) |
|
2021/12/01
1,409 |
1,405 | 1,452 |
+47 (+3.3%) |
|
2021/11/22
1,456 |
1,450 | 1,408 |
-42 (-2.8%) |
|
2021/11/16
1,478 |
1,480 | 1,455 |
-25 (-1.6%) |
|
2021/10/25
1,510 |
1,511 | 1,539 |
+28 (+1.8%) |
|
2021/10/15
1,581 |
1,592 | 1,523 |
-69 (-4.3%) |
|
2021/08/23
1,481 |
1,490 | 1,522 |
+32 (+2.1%) |
|
2021/07/21
1,559 |
1,587 | 1,593 |
+6 (+0.3%) |
|
2021/05/28
1,550 |
1,564 | 1,649 |
+85 (+5.4%) |
|
2021/04/22
1,658 |
1,641 | 1,692 |
+51 (+3.1%) |
|
2020/12/02
1,425 |
1,433 | 1,415 |
-18 (-1.2%) |
|
2020/11/26
1,460 |
1,456 | 1,450 |
-6 (-0.4%) |
|
2020/11/02
1,515 |
1,515 | 1,566 |
+51 (+3.3%) |