未来工業 7931
33 勝/ 17 敗
買いシグナル 点灯中
過去5年間で50回中33回株価が上昇した(33勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
3,430 |
- | - |
- - |
|
2025/10/02
3,585 |
3,585 | 3,700 |
+115 (+3.2%) |
|
2025/10/01
3,650 |
3,650 | 3,680 |
+30 (+0.8%) |
|
2025/06/18
3,330 |
3,360 | 3,325 |
-35 (-1%) |
|
2025/06/13
3,335 |
3,360 | 3,415 |
+55 (+1.6%) |
|
2025/04/09
3,265 |
3,545 | 3,715 |
+170 (+4.7%) |
|
2025/04/08
3,370 |
3,315 | 3,695 |
+380 (+11.4%) |
|
2025/04/07
3,195 |
3,300 | 3,730 |
+430 (+13%) |
|
2025/04/04
3,460 |
3,160 | 3,635 |
+475 (+15%) |
|
2025/02/04
3,495 |
3,485 | 3,500 |
+15 (+0.4%) |
|
2025/02/03
3,510 |
3,515 | 3,490 |
-25 (-0.7%) |
|
2024/12/19
3,625 |
3,625 | 3,715 |
+90 (+2.4%) |
|
2024/09/11
3,270 |
3,350 | 3,400 |
+50 (+1.4%) |
|
2024/08/05
3,015 |
3,260 | 3,440 |
+180 (+5.5%) |
|
2024/08/02
3,375 |
3,200 | 3,410 |
+210 (+6.5%) |
|
2024/07/24
3,595 |
3,545 | 3,640 |
+95 (+2.6%) |
|
2024/07/23
3,675 |
3,700 | 3,555 |
-145 (-3.9%) |
|
2024/07/22
3,675 |
3,655 | 3,675 |
+20 (+0.5%) |
|
2024/07/19
3,740 |
3,740 | 3,675 |
-65 (-1.7%) |
|
2024/07/18
3,780 |
3,785 | 3,695 |
-90 (-2.3%) |
|
2024/04/03
4,045 |
4,105 | 4,100 |
-5 (-0.1%) |
|
2024/03/15
4,400 |
4,390 | 4,480 |
+90 (+2%) |
|
2024/03/14
4,465 |
4,465 | 4,580 |
+115 (+2.5%) |
|
2024/03/11
4,640 |
4,580 | 4,400 |
-180 (-3.9%) |
|
2022/09/26
1,450 |
1,468 | 1,490 |
+22 (+1.4%) |
|
2022/09/07
1,482 |
1,502 | 1,511 |
+9 (+0.5%) |
|
2022/03/09
1,465 |
1,491 | 1,546 |
+55 (+3.6%) |
|
2022/03/08
1,481 |
1,481 | 1,541 |
+60 (+4%) |
|
2022/03/07
1,492 |
1,482 | 1,506 |
+24 (+1.6%) |
|
2022/03/04
1,497 |
1,499 | 1,508 |
+9 (+0.6%) |
|
2022/01/27
1,500 |
1,502 | 1,525 |
+23 (+1.5%) |
|
2021/12/22
1,548 |
1,547 | 1,558 |
+11 (+0.7%) |
|
2021/12/21
1,555 |
1,548 | 1,566 |
+18 (+1.1%) |
|
2021/10/06
1,605 |
1,610 | 1,594 |
-16 (-0.9%) |
|
2021/10/05
1,616 |
1,624 | 1,603 |
-21 (-1.2%) |
|
2021/07/26
1,629 |
1,642 | 1,684 |
+42 (+2.5%) |
|
2021/07/20
1,631 |
1,648 | 1,671 |
+23 (+1.3%) |
|
2021/07/19
1,661 |
1,651 | 1,643 |
-8 (-0.4%) |
|
2021/07/09
1,679 |
1,696 | 1,680 |
-16 (-0.9%) |
|
2021/07/08
1,683 |
1,682 | 1,676 |
-6 (-0.3%) |
|
2021/04/30
1,761 |
1,761 | 1,730 |
-31 (-1.7%) |
|
2021/04/28
1,750 |
1,766 | 1,752 |
-14 (-0.7%) |
|
2021/02/26
1,643 |
1,650 | 1,725 |
+75 (+4.5%) |
|
2021/02/25
1,628 |
1,641 | 1,728 |
+87 (+5.3%) |
|
2021/02/24
1,677 |
1,680 | 1,728 |
+48 (+2.8%) |
|
2021/01/05
1,590 |
1,590 | 1,682 |
+92 (+5.7%) |
|
2021/01/04
1,616 |
1,619 | 1,699 |
+80 (+4.9%) |
|
2020/12/22
1,699 |
1,720 | 1,683 |
-37 (-2.1%) |
|
2020/12/21
1,695 |
1,725 | 1,695 |
-30 (-1.7%) |
|
2020/12/01
1,810 |
1,850 | 1,781 |
-69 (-3.7%) |
|
2020/10/29
1,865 |
1,854 | 1,944 |
+90 (+4.8%) |