AZ-COM丸和ホールディングス 9090
50 勝/ 32 敗
買いシグナル 点灯中
過去5年間で82回中50回株価が上昇した(50勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
1,046 |
- | - |
- - |
|
2025/09/09
1,101 |
1,106 | 1,133 |
+27 (+2.4%) |
|
2025/09/08
1,101 |
1,111 | 1,142 |
+31 (+2.7%) |
|
2025/09/05
1,079 |
1,085 | 1,116 |
+31 (+2.8%) |
|
2025/05/15
1,055 |
1,053 | 1,023 |
-30 (-2.8%) |
|
2025/05/14
1,036 |
1,036 | 1,021 |
-15 (-1.4%) |
|
2025/05/13
1,074 |
1,072 | 1,036 |
-36 (-3.3%) |
|
2025/04/09
1,139 |
1,209 | 1,250 |
+41 (+3.3%) |
|
2025/04/08
1,151 |
1,132 | 1,222 |
+90 (+7.9%) |
|
2025/04/07
1,116 |
1,146 | 1,225 |
+79 (+6.8%) |
|
2025/04/04
1,190 |
1,085 | 1,208 |
+123 (+11.3%) |
|
2025/01/08
1,052 |
1,054 | 1,046 |
-8 (-0.7%) |
|
2024/11/27
985 |
1,000 | 1,049 |
+49 (+4.9%) |
|
2024/11/26
988 |
981 | 1,060 |
+79 (+8%) |
|
2024/10/16
1,063 |
1,061 | 1,016 |
-45 (-4.2%) |
|
2024/08/07
1,027 |
984 | 1,065 |
+81 (+8.2%) |
|
2024/08/06
1,029 |
1,020 | 1,030 |
+10 (+0.9%) |
|
2024/08/05
1,005 |
988 | 987 |
-1 (-0.1%) |
|
2024/07/05
1,109 |
1,110 | 1,233 |
+123 (+11%) |
|
2024/07/04
1,131 |
1,131 | 1,195 |
+64 (+5.6%) |
|
2024/05/02
1,155 |
1,160 | 1,179 |
+19 (+1.6%) |
|
2024/04/03
1,245 |
1,257 | 1,315 |
+58 (+4.6%) |
|
2024/04/02
1,263 |
1,249 | 1,309 |
+60 (+4.8%) |
|
2024/03/13
1,346 |
1,342 | 1,393 |
+51 (+3.8%) |
|
2024/03/12
1,365 |
1,365 | 1,392 |
+27 (+1.9%) |
|
2024/02/15
1,401 |
1,396 | 1,445 |
+49 (+3.5%) |
|
2024/02/14
1,420 |
1,423 | 1,421 |
-2 (-0.1%) |
|
2024/02/09
1,445 |
1,463 | 1,423 |
-40 (-2.7%) |
|
2024/02/08
1,473 |
1,471 | 1,402 |
-69 (-4.6%) |
|
2024/02/01
1,496 |
1,498 | 1,473 |
-25 (-1.6%) |
|
2023/11/30
1,501 |
1,504 | 1,469 |
-35 (-2.3%) |
|
2023/11/29
1,536 |
1,530 | 1,488 |
-42 (-2.7%) |
|
2023/11/28
1,645 |
1,603 | 1,473 |
-130 (-8.1%) |
|
2023/11/27
1,696 |
1,682 | 1,497 |
-185 (-10.9%) |
|
2023/11/24
1,751 |
1,726 | 1,489 |
-237 (-13.7%) |
|
2023/11/22
1,737 |
1,740 | 1,501 |
-239 (-13.7%) |
|
2023/11/21
1,723 |
1,706 | 1,536 |
-170 (-9.9%) |
|
2023/11/09
1,954 |
1,965 | 1,968 |
+3 (+0.1%) |
|
2023/11/08
1,956 |
1,959 | 2,020 |
+61 (+3.1%) |
|
2023/11/07
1,938 |
1,938 | 2,011 |
+73 (+3.7%) |
|
2023/10/11
1,998 |
2,001 | 2,052 |
+51 (+2.5%) |
|
2023/06/19
1,957 |
1,932 | 1,960 |
+28 (+1.4%) |
|
2023/06/16
1,941 |
1,953 | 1,961 |
+8 (+0.4%) |
|
2023/06/15
1,988 |
1,963 | 1,982 |
+19 (+0.9%) |
|
2022/12/06
1,411 |
1,411 | 1,543 |
+132 (+9.3%) |
|
2022/12/05
1,419 |
1,405 | 1,509 |
+104 (+7.4%) |
|
2022/12/02
1,410 |
1,409 | 1,506 |
+97 (+6.8%) |
|
2022/12/01
1,447 |
1,434 | 1,497 |
+63 (+4.3%) |
|
2022/10/25
1,396 |
1,420 | 1,527 |
+107 (+7.5%) |
|
2022/09/07
1,492 |
1,521 | 1,582 |
+61 (+4%) |
|
2022/06/20
1,342 |
1,358 | 1,389 |
+31 (+2.2%) |
|
2022/06/17
1,338 |
1,360 | 1,409 |
+49 (+3.6%) |
|
2022/06/16
1,375 |
1,350 | 1,372 |
+22 (+1.6%) |
|
2022/06/15
1,416 |
1,446 | 1,347 |
-99 (-6.8%) |
|
2022/06/14
1,448 |
1,448 | 1,356 |
-92 (-6.3%) |
|
2022/02/01
1,202 |
1,203 | 1,163 |
-40 (-3.3%) |
|
2022/01/28
1,277 |
1,275 | 1,196 |
-79 (-6.1%) |
|
2022/01/27
1,270 |
1,271 | 1,193 |
-78 (-6.1%) |
|
2022/01/26
1,319 |
1,332 | 1,249 |
-83 (-6.2%) |
|
2022/01/25
1,358 |
1,350 | 1,202 |
-148 (-10.9%) |
|
2021/11/30
1,380 |
1,395 | 1,456 |
+61 (+4.3%) |
|
2021/11/02
1,460 |
1,478 | 1,480 |
+2 (+0.1%) |
|
2021/10/07
1,538 |
1,565 | 1,569 |
+4 (+0.2%) |
|
2021/10/05
1,547 |
1,568 | 1,537 |
-31 (-1.9%) |
|
2021/08/16
1,379 |
1,394 | 1,442 |
+48 (+3.4%) |
|
2021/08/12
1,419 |
1,420 | 1,426 |
+6 (+0.4%) |
|
2021/08/10
1,442 |
1,436 | 1,400 |
-36 (-2.5%) |
|
2021/08/06
1,434 |
1,460 | 1,379 |
-81 (-5.5%) |
|
2021/07/09
1,489 |
1,500 | 1,545 |
+45 (+3%) |
|
2021/07/08
1,499 |
1,481 | 1,524 |
+43 (+2.9%) |
|
2021/07/06
1,521 |
1,536 | 1,521 |
-15 (-0.9%) |
|
2021/05/14
1,603 |
1,615 | 1,637 |
+22 (+1.3%) |
|
2021/05/13
1,580 |
1,580 | 1,636 |
+56 (+3.5%) |
|
2021/05/12
1,631 |
1,609 | 1,658 |
+49 (+3%) |
|
2021/05/11
1,682 |
1,675 | 1,602 |
-73 (-4.3%) |
|
2021/03/03
1,847 |
1,812 | 1,917 |
+105 (+5.7%) |
|
2021/03/02
1,859 |
1,859 | 1,870 |
+11 (+0.5%) |
|
2021/03/01
1,929 |
1,910 | 1,862 |
-48 (-2.5%) |
|
2021/02/26
1,936 |
1,974 | 1,883 |
-91 (-4.6%) |
|
2021/02/24
2,002 |
2,029 | 1,847 |
-182 (-8.9%) |
|
2021/02/05
2,068 |
2,080 | 2,230 |
+150 (+7.2%) |
|
2021/02/04
2,072 |
2,105 | 2,176 |
+71 (+3.3%) |
|
2021/02/02
2,111 |
2,140 | 2,172 |
+32 (+1.4%) |