日伝 9902
41 勝/ 20 敗
買いシグナル 点灯中
過去5年間で61回中41回株価が上昇した(41勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
2,477 |
- | - |
- - |
|
2025/10/02
2,630 |
2,621 | 2,681 |
+60 (+2.2%) |
|
2025/10/01
2,643 |
2,637 | 2,669 |
+32 (+1.2%) |
|
2025/09/30
2,721 |
2,721 | 2,706 |
-15 (-0.5%) |
|
2025/09/17
2,777 |
2,783 | 2,813 |
+30 (+1%) |
|
2025/05/22
2,625 |
2,629 | 2,703 |
+74 (+2.8%) |
|
2025/05/21
2,683 |
2,650 | 2,670 |
+20 (+0.7%) |
|
2025/05/20
2,707 |
2,712 | 2,692 |
-20 (-0.7%) |
|
2025/04/07
2,436 |
2,525 | 2,726 |
+201 (+7.9%) |
|
2025/04/04
2,604 |
2,404 | 2,697 |
+293 (+12.1%) |
|
2025/04/03
2,744 |
2,694 | 2,759 |
+65 (+2.4%) |
|
2025/04/02
2,807 |
2,741 | 2,523 |
-218 (-7.9%) |
|
2025/04/01
2,853 |
2,853 | 2,582 |
-271 (-9.4%) |
|
2025/03/31
2,892 |
2,926 | 2,436 |
-490 (-16.7%) |
|
2025/01/14
2,781 |
2,811 | 2,984 |
+173 (+6.1%) |
|
2025/01/10
2,890 |
2,879 | 2,980 |
+101 (+3.5%) |
|
2025/01/09
2,941 |
2,941 | 2,920 |
-21 (-0.7%) |
|
2024/10/25
3,100 |
3,105 | 3,040 |
-65 (-2%) |
|
2024/10/24
3,130 |
3,150 | 3,155 |
+5 (+0.1%) |
|
2024/10/23
3,155 |
3,130 | 3,115 |
-15 (-0.4%) |
|
2024/09/10
3,225 |
3,225 | 3,200 |
-25 (-0.7%) |
|
2024/08/05
3,095 |
3,165 | 3,475 |
+310 (+9.7%) |
|
2024/08/02
3,310 |
3,260 | 3,550 |
+290 (+8.8%) |
|
2024/02/29
2,602 |
2,645 | 2,732 |
+87 (+3.2%) |
|
2024/01/26
2,755 |
2,766 | 2,760 |
-6 (-0.2%) |
|
2024/01/25
2,770 |
2,753 | 2,765 |
+12 (+0.4%) |
|
2024/01/24
2,781 |
2,767 | 2,760 |
-7 (-0.2%) |
|
2024/01/23
2,811 |
2,798 | 2,754 |
-44 (-1.5%) |
|
2023/08/04
2,342 |
2,342 | 2,429 |
+87 (+3.7%) |
|
2023/08/03
2,338 |
2,334 | 2,442 |
+108 (+4.6%) |
|
2023/08/02
2,379 |
2,366 | 2,386 |
+20 (+0.8%) |
|
2022/09/27
1,692 |
1,672 | 1,778 |
+106 (+6.3%) |
|
2022/09/26
1,699 |
1,699 | 1,725 |
+26 (+1.5%) |
|
2022/09/07
1,799 |
1,811 | 1,790 |
-21 (-1.1%) |
|
2022/09/06
1,810 |
1,808 | 1,826 |
+18 (+0.9%) |
|
2022/09/05
1,807 |
1,807 | 1,826 |
+19 (+1%) |
|
2022/09/02
1,830 |
1,814 | 1,826 |
+12 (+0.6%) |
|
2022/09/01
1,852 |
1,848 | 1,831 |
-17 (-0.9%) |
|
2022/06/20
1,816 |
1,826 | 1,910 |
+84 (+4.6%) |
|
2022/05/19
1,969 |
1,948 | 1,905 |
-43 (-2.2%) |
|
2022/05/16
1,982 |
1,980 | 1,985 |
+5 (+0.2%) |
|
2022/05/13
2,057 |
2,058 | 1,966 |
-92 (-4.4%) |
|
2022/03/08
2,073 |
2,093 | 2,210 |
+117 (+5.5%) |
|
2022/03/07
2,108 |
2,083 | 2,168 |
+85 (+4%) |
|
2022/01/07
2,219 |
2,218 | 2,237 |
+19 (+0.8%) |
|
2021/12/02
2,152 |
2,154 | 2,308 |
+154 (+7.1%) |
|
2021/12/01
2,176 |
2,160 | 2,299 |
+139 (+6.4%) |
|
2021/11/30
2,180 |
2,180 | 2,296 |
+116 (+5.3%) |
|
2021/10/05
2,239 |
2,258 | 2,236 |
-22 (-0.9%) |
|
2021/10/04
2,289 |
2,263 | 2,293 |
+30 (+1.3%) |
|
2021/10/01
2,307 |
2,332 | 2,281 |
-51 (-2.1%) |
|
2021/07/09
2,084 |
2,125 | 2,210 |
+85 (+4%) |
|
2021/07/08
2,093 |
2,053 | 2,194 |
+141 (+6.8%) |
|
2021/05/27
1,939 |
1,979 | 2,050 |
+71 (+3.5%) |
|
2021/05/13
1,975 |
1,994 | 2,088 |
+94 (+4.7%) |
|
2021/05/12
2,012 |
2,000 | 2,080 |
+80 (+4%) |
|
2021/05/11
2,019 |
2,024 | 2,083 |
+59 (+2.9%) |
|
2021/04/30
2,064 |
2,071 | 2,012 |
-59 (-2.8%) |
|
2021/04/28
2,066 |
2,070 | 2,019 |
-51 (-2.4%) |
|
2021/02/26
2,108 |
2,126 | 2,163 |
+37 (+1.7%) |
|
2021/01/05
2,183 |
2,171 | 2,304 |
+133 (+6.1%) |
|
2021/01/04
2,187 |
2,185 | 2,321 |
+136 (+6.2%) |