トライアルホールディングス 141A
14 勝/ 13 敗
買いシグナル 点灯中
過去3年間で27回中14回株価が上昇した(14勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
2,025 |
- | - |
- - |
|
2025/10/02
2,171 |
2,198 | 2,329 |
+131 (+5.9%) |
|
2025/10/01
2,268 |
2,271 | 2,300 |
+29 (+1.2%) |
|
2025/08/14
2,261 |
2,285 | 2,500 |
+215 (+9.4%) |
|
2025/06/04
2,035 |
2,040 | 2,210 |
+170 (+8.3%) |
|
2025/06/03
2,056 |
2,063 | 2,132 |
+69 (+3.3%) |
|
2025/06/02
2,114 |
2,118 | 2,070 |
-48 (-2.2%) |
|
2025/04/07
1,985 |
2,100 | 2,352 |
+252 (+12%) |
|
2025/02/19
1,837 |
1,851 | 1,882 |
+31 (+1.6%) |
|
2025/02/18
1,938 |
1,928 | 1,911 |
-17 (-0.8%) |
|
2025/02/17
1,998 |
1,962 | 1,969 |
+7 (+0.3%) |
|
2025/02/14
2,110 |
2,126 | 1,986 |
-140 (-6.5%) |
|
2025/01/23
2,487 |
2,490 | 2,698 |
+208 (+8.3%) |
|
2025/01/22
2,492 |
2,456 | 2,675 |
+219 (+8.9%) |
|
2025/01/21
2,520 |
2,525 | 2,646 |
+121 (+4.7%) |
|
2025/01/16
2,597 |
2,597 | 2,487 |
-110 (-4.2%) |
|
2024/12/17
2,725 |
2,732 | 2,717 |
-15 (-0.5%) |
|
2024/10/11
2,902 |
2,952 | 2,821 |
-131 (-4.4%) |
|
2024/10/10
2,935 |
2,917 | 2,820 |
-97 (-3.3%) |
|
2024/10/09
3,030 |
3,020 | 2,885 |
-135 (-4.4%) |
|
2024/10/08
3,085 |
3,090 | 2,968 |
-122 (-3.9%) |
|
2024/10/07
3,125 |
3,110 | 2,967 |
-143 (-4.5%) |
|
2024/10/04
3,155 |
3,155 | 2,902 |
-253 (-8%) |
|
2024/10/03
3,185 |
3,220 | 2,935 |
-285 (-8.8%) |
|
2024/10/02
3,275 |
3,300 | 3,030 |
-270 (-8.1%) |
|
2024/08/05
2,328 |
2,650 | 2,706 |
+56 (+2.1%) |
|
2024/05/23
2,384 |
2,336 | 2,420 |
+84 (+3.5%) |
|
2024/05/22
2,422 |
2,449 | 2,480 |
+31 (+1.2%) |