キッズウェル・バイオ 4584
19 勝/ 7 敗
買いシグナル 点灯中
過去3年間で26回中19回株価が上昇した(19勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
231 |
- | - |
- - |
|
2025/10/06
239 |
248 | 250 |
+2 (+0.8%) |
|
2025/10/03
243 |
246 | 265 |
+19 (+7.7%) |
|
2025/10/02
249 |
249 | 265 |
+16 (+6.4%) |
|
2025/10/01
249 |
249 | 248 |
-1 (-0.4%) |
|
2025/04/07
98 |
105 | 115 |
+10 (+9.5%) |
|
2025/03/31
112 |
162 | 98 |
-64 (-39.5%) |
|
2024/12/23
103 |
104 | 110 |
+6 (+5.7%) |
|
2024/12/20
104 |
104 | 109 |
+5 (+4.8%) |
|
2024/12/19
104 |
104 | 105 |
+1 (+0.9%) |
|
2024/12/18
110 |
109 | 104 |
-5 (-4.5%) |
|
2024/08/05
99 |
114 | 130 |
+16 (+14%) |
|
2024/05/23
123 |
121 | 123 |
+2 (+1.6%) |
|
2024/05/22
123 |
124 | 123 |
-1 (-0.8%) |
|
2024/02/15
121 |
121 | 129 |
+8 (+6.6%) |
|
2023/08/17
160 |
158 | 178 |
+20 (+12.6%) |
|
2023/08/08
178 |
175 | 168 |
-7 (-4%) |
|
2023/07/12
207 |
205 | 210 |
+5 (+2.4%) |
|
2023/07/11
209 |
211 | 217 |
+6 (+2.8%) |
|
2023/05/31
225 |
223 | 245 |
+22 (+9.8%) |
|
2023/05/30
227 |
226 | 229 |
+3 (+1.3%) |
|
2023/05/26
228 |
228 | 227 |
-1 (-0.4%) |
|
2023/05/18
229 |
228 | 236 |
+8 (+3.5%) |
|
2023/04/27
236 |
236 | 243 |
+7 (+2.9%) |
|
2023/03/01
261 |
264 | 265 |
+1 (+0.3%) |
|
2023/02/28
267 |
265 | 266 |
+1 (+0.3%) |
|
2023/02/27
271 |
273 | 266 |
-7 (-2.5%) |