木曽路 8160
39 勝/ 23 敗
買いシグナル 点灯中
過去5年間で62回中39回株価が上昇した(39勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
2,359 |
- | - |
- - |
|
2025/10/02
2,383 |
2,383 | 2,415 |
+32 (+1.3%) |
|
2025/10/01
2,393 |
2,403 | 2,421 |
+18 (+0.7%) |
|
2025/04/07
2,028 |
2,078 | 2,235 |
+157 (+7.5%) |
|
2025/04/03
2,085 |
2,063 | 2,220 |
+157 (+7.6%) |
|
2025/04/02
2,102 |
2,080 | 2,174 |
+94 (+4.5%) |
|
2025/04/01
2,125 |
2,121 | 2,148 |
+27 (+1.2%) |
|
2025/03/31
2,131 |
2,140 | 2,028 |
-112 (-5.2%) |
|
2025/03/28
2,150 |
2,141 | 2,087 |
-54 (-2.5%) |
|
2025/01/08
2,051 |
2,051 | 2,076 |
+25 (+1.2%) |
|
2024/11/14
2,123 |
2,125 | 2,126 |
+1 (+0%) |
|
2024/11/11
2,172 |
2,166 | 2,132 |
-34 (-1.5%) |
|
2024/10/17
2,274 |
2,277 | 2,246 |
-31 (-1.3%) |
|
2024/10/16
2,279 |
2,280 | 2,250 |
-30 (-1.3%) |
|
2024/09/11
2,323 |
2,341 | 2,355 |
+14 (+0.5%) |
|
2024/09/10
2,417 |
2,415 | 2,367 |
-48 (-1.9%) |
|
2024/09/09
2,428 |
2,430 | 2,373 |
-57 (-2.3%) |
|
2024/08/05
2,376 |
2,526 | 2,497 |
-29 (-1.1%) |
|
2024/08/02
2,543 |
2,493 | 2,480 |
-13 (-0.5%) |
|
2024/05/10
2,409 |
2,420 | 2,485 |
+65 (+2.6%) |
|
2024/05/09
2,428 |
2,434 | 2,466 |
+32 (+1.3%) |
|
2024/04/03
2,503 |
2,503 | 2,495 |
-8 (-0.3%) |
|
2024/04/02
2,508 |
2,490 | 2,505 |
+15 (+0.6%) |
|
2024/04/01
2,566 |
2,555 | 2,495 |
-60 (-2.3%) |
|
2024/03/28
2,574 |
2,582 | 2,500 |
-82 (-3.1%) |
|
2024/03/27
2,628 |
2,608 | 2,503 |
-105 (-4%) |
|
2024/02/15
2,563 |
2,594 | 2,610 |
+16 (+0.6%) |
|
2024/02/08
2,581 |
2,560 | 2,602 |
+42 (+1.6%) |
|
2023/10/02
2,404 |
2,414 | 2,533 |
+119 (+4.9%) |
|
2023/09/28
2,424 |
2,446 | 2,522 |
+76 (+3.1%) |
|
2023/09/14
2,545 |
2,556 | 2,553 |
-3 (-0.1%) |
|
2023/01/10
2,056 |
2,057 | 2,086 |
+29 (+1.4%) |
|
2023/01/06
2,056 |
2,065 | 2,075 |
+10 (+0.4%) |
|
2023/01/04
2,066 |
2,066 | 2,073 |
+7 (+0.3%) |
|
2022/11/11
2,099 |
2,100 | 2,156 |
+56 (+2.6%) |
|
2022/11/10
2,103 |
2,120 | 2,157 |
+37 (+1.7%) |
|
2022/09/29
2,056 |
2,046 | 2,122 |
+76 (+3.7%) |
|
2022/09/07
2,084 |
2,107 | 2,113 |
+6 (+0.2%) |
|
2022/08/18
2,186 |
2,187 | 2,181 |
-6 (-0.2%) |
|
2022/08/17
2,208 |
2,199 | 2,188 |
-11 (-0.5%) |
|
2022/03/09
1,985 |
2,012 | 2,108 |
+96 (+4.7%) |
|
2022/03/08
1,999 |
2,005 | 2,084 |
+79 (+3.9%) |
|
2022/03/07
2,021 |
1,990 | 2,067 |
+77 (+3.8%) |
|
2022/03/04
2,065 |
2,050 | 2,028 |
-22 (-1%) |
|
2022/02/25
2,127 |
2,116 | 2,065 |
-51 (-2.4%) |
|
2022/01/27
2,140 |
2,145 | 2,207 |
+62 (+2.8%) |
|
2021/12/01
2,092 |
2,080 | 2,165 |
+85 (+4%) |
|
2021/11/30
2,088 |
2,080 | 2,156 |
+76 (+3.6%) |
|
2021/11/29
2,092 |
2,090 | 2,101 |
+11 (+0.5%) |
|
2021/10/13
2,123 |
2,119 | 2,171 |
+52 (+2.4%) |
|
2021/10/12
2,153 |
2,149 | 2,161 |
+12 (+0.5%) |
|
2021/10/08
2,231 |
2,233 | 2,159 |
-74 (-3.3%) |
|
2021/10/07
2,211 |
2,228 | 2,119 |
-109 (-4.8%) |
|
2021/10/06
2,264 |
2,264 | 2,123 |
-141 (-6.2%) |
|
2021/09/02
2,266 |
2,275 | 2,424 |
+149 (+6.5%) |
|
2021/08/18
2,277 |
2,277 | 2,323 |
+46 (+2%) |
|
2021/01/06
2,317 |
2,328 | 2,362 |
+34 (+1.4%) |
|
2021/01/05
2,302 |
2,316 | 2,344 |
+28 (+1.2%) |
|
2021/01/04
2,346 |
2,340 | 2,347 |
+7 (+0.2%) |
|
2020/11/26
2,366 |
2,368 | 2,414 |
+46 (+1.9%) |
|
2020/11/25
2,396 |
2,380 | 2,364 |
-16 (-0.6%) |
|
2020/11/20
2,430 |
2,464 | 2,359 |
-105 (-4.2%) |
|
2020/10/30
2,456 |
2,460 | 2,485 |
+25 (+1%) |