船井総研ホールディングス 9757
42 勝/ 31 敗
買いシグナル 点灯中
過去5年間で73回中42回株価が上昇した(42勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
2,397 |
- | - |
- - |
|
2025/10/14
2,451 |
2,466 | 2,477 |
+11 (+0.4%) |
|
2025/10/02
2,488 |
2,488 | 2,535 |
+47 (+1.8%) |
|
2025/07/16
2,322 |
2,306 | 2,325 |
+19 (+0.8%) |
|
2025/04/07
2,060 |
2,110 | 2,275 |
+165 (+7.8%) |
|
2025/04/04
2,205 |
2,037 | 2,247 |
+210 (+10.3%) |
|
2025/04/03
2,223 |
2,205 | 2,250 |
+45 (+2%) |
|
2025/04/02
2,287 |
2,193 | 2,129 |
-64 (-2.9%) |
|
2025/02/21
2,315 |
2,333 | 2,441 |
+108 (+4.6%) |
|
2024/12/26
2,342 |
2,300 | 2,322 |
+22 (+0.9%) |
|
2024/11/25
2,332 |
2,332 | 2,401 |
+69 (+2.9%) |
|
2024/11/20
2,346 |
2,335 | 2,344 |
+9 (+0.3%) |
|
2024/08/05
1,775 |
2,015 | 2,057 |
+42 (+2%) |
|
2024/08/02
2,015 |
1,984 | 2,023 |
+39 (+1.9%) |
|
2024/08/01
2,122 |
2,076 | 1,937 |
-139 (-6.6%) |
|
2024/07/26
2,167 |
2,190 | 2,015 |
-175 (-7.9%) |
|
2024/07/25
2,162 |
2,157 | 2,122 |
-35 (-1.6%) |
|
2024/07/24
2,178 |
2,160 | 2,198 |
+38 (+1.7%) |
|
2024/07/23
2,219 |
2,213 | 2,185 |
-28 (-1.2%) |
|
2024/07/22
2,219 |
2,210 | 2,196 |
-14 (-0.6%) |
|
2024/07/19
2,228 |
2,228 | 2,167 |
-61 (-2.7%) |
|
2024/05/29
2,141 |
2,120 | 2,232 |
+112 (+5.2%) |
|
2024/05/24
2,202 |
2,202 | 2,193 |
-9 (-0.4%) |
|
2024/05/23
2,215 |
2,188 | 2,150 |
-38 (-1.7%) |
|
2024/05/22
2,220 |
2,210 | 2,141 |
-69 (-3.1%) |
|
2024/05/15
2,291 |
2,291 | 2,220 |
-71 (-3%) |
|
2024/02/08
2,414 |
2,525 | 2,531 |
+6 (+0.2%) |
|
2024/02/07
2,472 |
2,465 | 2,454 |
-11 (-0.4%) |
|
2024/02/06
2,516 |
2,504 | 2,469 |
-35 (-1.3%) |
|
2023/12/07
2,423 |
2,420 | 2,458 |
+38 (+1.5%) |
|
2023/12/05
2,451 |
2,450 | 2,493 |
+43 (+1.7%) |
|
2023/10/26
2,415 |
2,417 | 2,531 |
+114 (+4.7%) |
|
2023/10/23
2,463 |
2,473 | 2,425 |
-48 (-1.9%) |
|
2023/10/20
2,504 |
2,490 | 2,452 |
-38 (-1.5%) |
|
2023/10/19
2,518 |
2,500 | 2,415 |
-85 (-3.4%) |
|
2023/10/16
2,526 |
2,531 | 2,463 |
-68 (-2.6%) |
|
2023/09/28
2,606 |
2,606 | 2,636 |
+30 (+1.1%) |
|
2023/09/26
2,608 |
2,572 | 2,605 |
+33 (+1.2%) |
|
2023/08/17
2,323 |
2,351 | 2,574 |
+223 (+9.4%) |
|
2023/07/07
2,457 |
2,460 | 2,493 |
+33 (+1.3%) |
|
2023/07/06
2,487 |
2,458 | 2,485 |
+27 (+1%) |
|
2023/06/26
2,508 |
2,500 | 2,547 |
+47 (+1.8%) |
|
2023/05/12
2,531 |
2,550 | 2,605 |
+55 (+2.1%) |
|
2023/03/20
2,636 |
2,680 | 2,611 |
-69 (-2.5%) |
|
2023/03/16
2,667 |
2,710 | 2,618 |
-92 (-3.3%) |
|
2023/03/14
2,702 |
2,732 | 2,658 |
-74 (-2.7%) |
|
2022/06/15
2,012 |
2,054 | 2,050 |
-4 (-0.1%) |
|
2022/05/12
1,973 |
1,980 | 2,052 |
+72 (+3.6%) |
|
2022/05/11
2,022 |
2,023 | 2,044 |
+21 (+1%) |
|
2022/05/10
2,054 |
2,038 | 2,044 |
+6 (+0.2%) |
|
2022/04/19
2,144 |
2,175 | 2,144 |
-31 (-1.4%) |
|
2022/04/18
2,138 |
2,137 | 2,133 |
-4 (-0.1%) |
|
2022/02/22
2,131 |
2,101 | 2,193 |
+92 (+4.3%) |
|
2022/02/21
2,182 |
2,161 | 2,253 |
+92 (+4.2%) |
|
2022/02/17
2,230 |
2,193 | 2,194 |
+1 (+0%) |
|
2022/02/08
2,270 |
2,307 | 2,315 |
+8 (+0.3%) |
|
2022/01/07
2,333 |
2,349 | 2,381 |
+32 (+1.3%) |
|
2022/01/06
2,319 |
2,340 | 2,368 |
+28 (+1.1%) |
|
2022/01/05
2,421 |
2,367 | 2,390 |
+23 (+0.9%) |
|
2021/12/20
2,504 |
2,543 | 2,534 |
-9 (-0.3%) |
|
2021/11/08
2,635 |
2,698 | 2,704 |
+6 (+0.2%) |
|
2021/11/05
2,651 |
2,700 | 2,650 |
-50 (-1.8%) |
|
2021/11/04
2,807 |
2,708 | 2,656 |
-52 (-1.9%) |
|
2021/04/30
1,938 |
1,969 | 2,302 |
+333 (+16.9%) |
|
2021/04/21
2,007 |
2,043 | 1,983 |
-60 (-2.9%) |
|
2021/04/20
2,045 |
2,015 | 1,998 |
-17 (-0.8%) |
|
2021/04/08
2,085 |
2,087 | 2,109 |
+22 (+1%) |
|
2021/02/26
2,177 |
2,223 | 2,127 |
-96 (-4.3%) |
|
2021/01/20
2,280 |
2,268 | 2,316 |
+48 (+2.1%) |
|
2021/01/19
2,308 |
2,301 | 2,300 |
-1 (-0%) |
|
2021/01/15
2,332 |
2,320 | 2,291 |
-29 (-1.2%) |
|
2020/12/28
2,432 |
2,413 | 2,471 |
+58 (+2.4%) |
|
2020/12/22
2,494 |
2,503 | 2,519 |
+16 (+0.6%) |
|
2020/10/30
2,256 |
2,260 | 2,517 |
+257 (+11.3%) |