日本駐車場開発 2353
45 勝/ 24 敗
買いシグナル 点灯中
過去5年間で69回中45回株価が上昇した(45勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
265 |
- | - |
- - |
|
2025/10/03
272 |
277 | 272 |
-5 (-1.8%) |
|
2025/10/02
274 |
272 | 275 |
+3 (+1.1%) |
|
2025/10/01
280 |
277 | 278 |
+1 (+0.3%) |
|
2025/09/16
286 |
285 | 287 |
+2 (+0.7%) |
|
2025/04/07
206 |
213 | 228 |
+15 (+7%) |
|
2025/04/04
219 |
209 | 225 |
+16 (+7.6%) |
|
2025/01/17
202 |
203 | 209 |
+6 (+2.9%) |
|
2024/12/10
206 |
208 | 206 |
-2 (-0.9%) |
|
2024/12/09
209 |
207 | 208 |
+1 (+0.4%) |
|
2024/11/14
218 |
220 | 222 |
+2 (+0.9%) |
|
2024/10/17
224 |
226 | 223 |
-3 (-1.3%) |
|
2024/08/05
176 |
185 | 196 |
+11 (+5.9%) |
|
2024/08/02
192 |
184 | 195 |
+11 (+5.9%) |
|
2024/08/01
198 |
194 | 192 |
-2 (-1%) |
|
2024/07/30
200 |
200 | 193 |
-7 (-3.5%) |
|
2024/07/26
202 |
202 | 192 |
-10 (-4.9%) |
|
2024/05/30
187 |
188 | 189 |
+1 (+0.5%) |
|
2024/05/29
190 |
187 | 190 |
+3 (+1.6%) |
|
2024/04/17
194 |
194 | 200 |
+6 (+3%) |
|
2024/02/15
170 |
171 | 183 |
+12 (+7%) |
|
2024/02/14
175 |
176 | 181 |
+5 (+2.8%) |
|
2024/02/09
177 |
177 | 182 |
+5 (+2.8%) |
|
2024/02/07
179 |
178 | 170 |
-8 (-4.4%) |
|
2024/01/18
181 |
182 | 189 |
+7 (+3.8%) |
|
2024/01/17
183 |
182 | 187 |
+5 (+2.7%) |
|
2023/12/12
181 |
182 | 196 |
+14 (+7.6%) |
|
2023/12/11
181 |
183 | 195 |
+12 (+6.5%) |
|
2023/12/08
187 |
177 | 195 |
+18 (+10.1%) |
|
2023/12/07
196 |
195 | 186 |
-9 (-4.6%) |
|
2023/12/05
200 |
200 | 181 |
-19 (-9.5%) |
|
2023/09/21
199 |
198 | 216 |
+18 (+9%) |
|
2023/09/20
204 |
204 | 215 |
+11 (+5.3%) |
|
2023/09/15
208 |
210 | 211 |
+1 (+0.4%) |
|
2023/07/18
211 |
212 | 217 |
+5 (+2.3%) |
|
2023/07/14
213 |
213 | 219 |
+6 (+2.8%) |
|
2023/06/08
226 |
230 | 235 |
+5 (+2.1%) |
|
2023/03/07
232 |
230 | 233 |
+3 (+1.3%) |
|
2023/03/06
241 |
241 | 243 |
+2 (+0.8%) |
|
2023/01/16
253 |
256 | 259 |
+3 (+1.1%) |
|
2023/01/13
258 |
258 | 256 |
-2 (-0.7%) |
|
2023/01/12
268 |
265 | 254 |
-11 (-4.1%) |
|
2022/12/07
229 |
231 | 297 |
+66 (+28.5%) |
|
2022/12/06
230 |
228 | 296 |
+68 (+29.8%) |
|
2022/12/05
232 |
229 | 295 |
+66 (+28.8%) |
|
2022/12/02
234 |
232 | 238 |
+6 (+2.5%) |
|
2022/12/01
239 |
238 | 233 |
-5 (-2.1%) |
|
2022/08/18
161 |
163 | 161 |
-2 (-1.2%) |
|
2022/08/16
164 |
164 | 161 |
-3 (-1.8%) |
|
2022/08/09
165 |
165 | 164 |
-1 (-0.6%) |
|
2022/01/19
131 |
133 | 134 |
+1 (+0.7%) |
|
2022/01/17
133 |
133 | 134 |
+1 (+0.7%) |
|
2021/12/01
132 |
132 | 141 |
+9 (+6.8%) |
|
2021/11/29
134 |
136 | 133 |
-3 (-2.2%) |
|
2021/11/26
137 |
134 | 137 |
+3 (+2.2%) |
|
2021/11/25
139 |
139 | 132 |
-7 (-5%) |
|
2021/11/24
139 |
140 | 132 |
-8 (-5.7%) |
|
2021/11/22
141 |
141 | 136 |
-5 (-3.5%) |
|
2021/11/19
142 |
141 | 134 |
-7 (-4.9%) |
|
2021/09/22
159 |
161 | 159 |
-2 (-1.2%) |
|
2021/07/30
155 |
156 | 163 |
+7 (+4.4%) |
|
2021/07/28
158 |
154 | 158 |
+4 (+2.5%) |
|
2021/05/13
151 |
153 | 157 |
+4 (+2.6%) |
|
2021/05/12
153 |
151 | 154 |
+3 (+1.9%) |
|
2021/01/15
137 |
137 | 138 |
+1 (+0.7%) |
|
2021/01/14
140 |
140 | 141 |
+1 (+0.7%) |
|
2021/01/13
141 |
141 | 139 |
-2 (-1.4%) |
|
2021/01/12
142 |
141 | 138 |
-3 (-2.1%) |
|
2020/11/16
127 |
128 | 127 |
-1 (-0.7%) |