キッズウェル・バイオ 4584
30 勝/ 27 敗
買いシグナル 点灯中
過去5年間で57回中30回株価が上昇した(30勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
231 |
- | - |
- - |
|
2025/10/06
239 |
248 | 250 |
+2 (+0.8%) |
|
2025/10/03
243 |
246 | 265 |
+19 (+7.7%) |
|
2025/10/02
249 |
249 | 265 |
+16 (+6.4%) |
|
2025/10/01
249 |
249 | 248 |
-1 (-0.4%) |
|
2025/04/07
98 |
105 | 115 |
+10 (+9.5%) |
|
2025/03/31
112 |
162 | 98 |
-64 (-39.5%) |
|
2024/12/23
103 |
104 | 110 |
+6 (+5.7%) |
|
2024/12/20
104 |
104 | 109 |
+5 (+4.8%) |
|
2024/12/19
104 |
104 | 105 |
+1 (+0.9%) |
|
2024/12/18
110 |
109 | 104 |
-5 (-4.5%) |
|
2024/08/05
99 |
114 | 130 |
+16 (+14%) |
|
2024/05/23
123 |
121 | 123 |
+2 (+1.6%) |
|
2024/05/22
123 |
124 | 123 |
-1 (-0.8%) |
|
2024/02/15
121 |
121 | 129 |
+8 (+6.6%) |
|
2023/08/17
160 |
158 | 178 |
+20 (+12.6%) |
|
2023/08/08
178 |
175 | 168 |
-7 (-4%) |
|
2023/07/12
207 |
205 | 210 |
+5 (+2.4%) |
|
2023/07/11
209 |
211 | 217 |
+6 (+2.8%) |
|
2023/05/31
225 |
223 | 245 |
+22 (+9.8%) |
|
2023/05/30
227 |
226 | 229 |
+3 (+1.3%) |
|
2023/05/26
228 |
228 | 227 |
-1 (-0.4%) |
|
2023/05/18
229 |
228 | 236 |
+8 (+3.5%) |
|
2023/04/27
236 |
236 | 243 |
+7 (+2.9%) |
|
2023/03/01
261 |
264 | 265 |
+1 (+0.3%) |
|
2023/02/28
267 |
265 | 266 |
+1 (+0.3%) |
|
2023/02/27
271 |
273 | 266 |
-7 (-2.5%) |
|
2022/10/14
216 |
216 | 209 |
-7 (-3.2%) |
|
2022/08/03
236 |
236 | 239 |
+3 (+1.2%) |
|
2022/08/02
240 |
241 | 238 |
-3 (-1.2%) |
|
2022/07/29
241 |
244 | 234 |
-10 (-4%) |
|
2022/07/28
243 |
244 | 238 |
-6 (-2.4%) |
|
2022/07/27
251 |
252 | 236 |
-16 (-6.3%) |
|
2022/05/18
278 |
270 | 243 |
-27 (-10%) |
|
2022/05/17
260 |
261 | 260 |
-1 (-0.3%) |
|
2022/05/16
278 |
254 | 276 |
+22 (+8.6%) |
|
2022/05/13
358 |
317 | 270 |
-47 (-14.8%) |
|
2022/05/11
429 |
426 | 278 |
-148 (-34.7%) |
|
2022/05/10
426 |
418 | 260 |
-158 (-37.7%) |
|
2022/04/27
438 |
454 | 426 |
-28 (-6.1%) |
|
2022/02/24
330 |
338 | 386 |
+48 (+14.2%) |
|
2022/02/22
376 |
369 | 394 |
+25 (+6.7%) |
|
2022/01/28
385 |
382 | 424 |
+42 (+10.9%) |
|
2022/01/27
398 |
406 | 433 |
+27 (+6.6%) |
|
2022/01/25
411 |
410 | 424 |
+14 (+3.4%) |
|
2022/01/24
424 |
424 | 409 |
-15 (-3.5%) |
|
2022/01/21
429 |
423 | 385 |
-38 (-8.9%) |
|
2021/12/06
444 |
460 | 445 |
-15 (-3.2%) |
|
2021/11/04
466 |
472 | 474 |
+2 (+0.4%) |
|
2021/09/28
605 |
607 | 518 |
-89 (-14.6%) |
|
2021/09/22
643 |
655 | 579 |
-76 (-11.6%) |
|
2021/09/21
670 |
666 | 591 |
-75 (-11.2%) |
|
2021/09/17
708 |
665 | 605 |
-60 (-9%) |
|
2021/09/16
708 |
704 | 635 |
-69 (-9.8%) |
|
2021/05/14
410 |
416 | 445 |
+29 (+6.9%) |
|
2021/05/13
417 |
411 | 439 |
+28 (+6.8%) |
|
2021/05/12
423 |
411 | 433 |
+22 (+5.3%) |
|
2021/04/21
466 |
466 | 455 |
-11 (-2.3%) |