リゾートトラスト 4681
46 勝/ 18 敗
買いシグナル 点灯中
過去5年間で64回中46回株価が上昇した(46勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
1,775.5 |
- | - |
- - |
|
2025/09/11
1,803 |
1,809.5 | 1,818 |
+8.5 (+0.4%) |
|
2025/09/10
1,823.5 |
1,811 | 1,835 |
+24 (+1.3%) |
|
2025/09/09
1,815.5 |
1,822 | 1,796.5 |
-25.5 (-1.3%) |
|
2025/04/07
1,345 |
1,393.5 | 1,452.5 |
+59 (+4.2%) |
|
2025/04/04
1,408 |
1,350 | 1,442 |
+92 (+6.8%) |
|
2025/04/03
1,410.5 |
1,403.5 | 1,463 |
+59.5 (+4.2%) |
|
2025/04/02
1,434.5 |
1,397 | 1,393 |
-4 (-0.2%) |
|
2025/04/01
1,443 |
1,440 | 1,404.5 |
-35.5 (-2.4%) |
|
2025/02/20
1,515 |
1,501.5 | 1,546.5 |
+45 (+2.9%) |
|
2025/01/15
1,503.5 |
1,500 | 1,534 |
+34 (+2.2%) |
|
2025/01/14
1,495 |
1,506.5 | 1,521 |
+14.5 (+0.9%) |
|
2025/01/10
1,511 |
1,522.5 | 1,519.5 |
-3 (-0.1%) |
|
2024/08/05
1,033.8 |
1,083.8 | 1,253 |
+169.2 (+15.6%) |
|
2024/05/29
1,209.8 |
1,196.3 | 1,209.8 |
+13.5 (+1.1%) |
|
2024/05/17
1,244.5 |
1,243 | 1,272.3 |
+29.2 (+2.3%) |
|
2024/05/16
1,256.3 |
1,250 | 1,259.3 |
+9.2 (+0.7%) |
|
2024/04/25
1,280.8 |
1,276 | 1,290.8 |
+14.7 (+1.1%) |
|
2024/03/04
1,236 |
1,231.8 | 1,226 |
-5.7 (-0.4%) |
|
2023/10/17
1,054.8 |
1,060.8 | 1,051.8 |
-9 (-0.8%) |
|
2023/10/16
1,058 |
1,072.5 | 1,034.3 |
-38.2 (-3.5%) |
|
2023/10/04
1,073.5 |
1,073.8 | 1,118.5 |
+44.7 (+4.1%) |
|
2023/10/03
1,089.8 |
1,080 | 1,118 |
+38 (+3.5%) |
|
2023/09/28
1,112.3 |
1,125 | 1,091.8 |
-33.2 (-2.9%) |
|
2023/09/21
1,130.8 |
1,126 | 1,112.3 |
-13.7 (-1.2%) |
|
2023/05/31
1,017.5 |
1,019 | 1,062.5 |
+43.5 (+4.2%) |
|
2023/05/30
1,046 |
1,023.5 | 1,063 |
+39.5 (+3.8%) |
|
2023/05/29
1,061 |
1,050.5 | 1,067.8 |
+17.2 (+1.6%) |
|
2023/05/26
1,067 |
1,070.5 | 1,056.5 |
-14 (-1.3%) |
|
2023/05/25
1,072 |
1,062 | 1,031 |
-31 (-2.9%) |
|
2023/05/24
1,084 |
1,086 | 1,017.5 |
-68.5 (-6.3%) |
|
2023/03/20
1,018 |
1,042.5 | 1,051.5 |
+9 (+0.8%) |
|
2023/03/16
1,024 |
1,031 | 1,052 |
+21 (+2%) |
|
2023/02/14
1,048 |
1,056 | 1,052.5 |
-3.5 (-0.3%) |
|
2023/02/13
1,050 |
1,053.5 | 1,072 |
+18.5 (+1.7%) |
|
2023/02/10
1,059 |
1,061 | 1,062.5 |
+1.5 (+0.1%) |
|
2022/12/21
1,140 |
1,140 | 1,173.5 |
+33.5 (+2.9%) |
|
2022/10/26
1,112 |
1,115.5 | 1,183 |
+67.5 (+6%) |
|
2022/10/25
1,129.5 |
1,135 | 1,168.5 |
+33.5 (+2.9%) |
|
2022/10/24
1,131 |
1,131 | 1,145 |
+14 (+1.2%) |
|
2022/09/07
1,071.5 |
1,085.5 | 1,164 |
+78.5 (+7.2%) |
|
2022/09/06
1,073.5 |
1,063.5 | 1,164.5 |
+101 (+9.4%) |
|
2022/09/05
1,083.5 |
1,090.5 | 1,138.5 |
+48 (+4.4%) |
|
2022/07/07
994.5 |
1,002 | 1,024.5 |
+22.5 (+2.2%) |
|
2022/05/16
968 |
988 | 1,055 |
+67 (+6.7%) |
|
2022/05/12
1,024 |
1,026.5 | 1,011 |
-15.5 (-1.5%) |
|
2022/03/08
919.5 |
939.5 | 1,019.5 |
+80 (+8.5%) |
|
2022/01/27
883 |
891 | 931.5 |
+40.5 (+4.5%) |
|
2021/11/30
930 |
920.5 | 991.5 |
+71 (+7.7%) |
|
2021/11/29
938.5 |
949.5 | 964.5 |
+15 (+1.5%) |
|
2021/08/20
840.5 |
847.5 | 925 |
+77.5 (+9.1%) |
|
2021/07/20
880 |
895 | 902.5 |
+7.5 (+0.8%) |
|
2021/05/13
788.5 |
801 | 886 |
+85 (+10.6%) |
|
2021/05/12
810.5 |
797 | 860 |
+63 (+7.9%) |
|
2021/05/11
825.5 |
825.5 | 859.5 |
+34 (+4.1%) |
|
2021/04/21
833.5 |
847 | 877 |
+30 (+3.5%) |
|
2020/12/24
723.5 |
727 | 723.5 |
-3.5 (-0.4%) |
|
2020/12/23
725 |
733.5 | 737 |
+3.5 (+0.4%) |
|
2020/12/22
747.5 |
759 | 740 |
-19 (-2.5%) |
|
2020/12/21
764 |
750 | 714.5 |
-35.5 (-4.7%) |
|
2020/12/14
792 |
785.5 | 764 |
-21.5 (-2.7%) |
|
2020/12/11
789.5 |
785 | 795.5 |
+10.5 (+1.3%) |
|
2020/11/02
746 |
761 | 847.5 |
+86.5 (+11.3%) |