コニシ 4956
36 勝/ 16 敗
買いシグナル 点灯中
過去5年間で52回中36回株価が上昇した(36勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
1,234 |
- | - |
- - |
|
2025/10/02
1,257 |
1,249 | 1,289 |
+40 (+3.2%) |
|
2025/10/01
1,266 |
1,261 | 1,286 |
+25 (+1.9%) |
|
2025/04/09
1,027 |
1,147 | 1,090 |
-57 (-4.9%) |
|
2025/04/07
1,019 |
1,049 | 1,090 |
+41 (+3.9%) |
|
2025/04/04
1,086 |
996 | 1,072 |
+76 (+7.6%) |
|
2025/04/03
1,133 |
1,103 | 1,100 |
-3 (-0.2%) |
|
2025/03/31
1,171 |
1,177 | 1,019 |
-158 (-13.4%) |
|
2024/12/20
1,224 |
1,233 | 1,305 |
+72 (+5.8%) |
|
2024/12/19
1,233 |
1,245 | 1,273 |
+28 (+2.2%) |
|
2024/12/18
1,256 |
1,226 | 1,273 |
+47 (+3.8%) |
|
2024/11/27
1,268 |
1,268 | 1,322 |
+54 (+4.2%) |
|
2024/09/30
1,208 |
1,222 | 1,277 |
+55 (+4.5%) |
|
2024/08/05
958 |
1,051 | 1,102 |
+51 (+4.8%) |
|
2024/08/02
1,052 |
1,000 | 1,077 |
+77 (+7.7%) |
|
2024/08/01
1,154 |
1,100 | 1,063 |
-37 (-3.3%) |
|
2024/07/26
1,176 |
1,182 | 1,052 |
-130 (-10.9%) |
|
2024/07/25
1,176 |
1,171 | 1,154 |
-17 (-1.4%) |
|
2024/07/24
1,194 |
1,186 | 1,207 |
+21 (+1.7%) |
|
2024/05/30
1,200 |
1,224 | 1,209 |
-15 (-1.2%) |
|
2024/04/25
1,339 |
1,279 | 1,316 |
+37 (+2.8%) |
|
2024/04/16
1,408 |
1,416 | 1,441 |
+25 (+1.7%) |
|
2024/04/08
1,469 |
1,471 | 1,472 |
+1 (+0%) |
|
2024/02/06
1,312 |
1,304 | 1,349 |
+45 (+3.4%) |
|
2024/02/05
1,328 |
1,311 | 1,375 |
+64 (+4.8%) |
|
2023/10/04
1,069 |
1,073.5 | 1,150 |
+76.5 (+7.1%) |
|
2023/10/03
1,112 |
1,079.5 | 1,142.5 |
+63 (+5.8%) |
|
2023/09/29
1,140 |
1,147.5 | 1,110.5 |
-37 (-3.2%) |
|
2022/12/06
819.5 |
816 | 857 |
+41 (+5%) |
|
2022/12/05
831 |
824 | 847 |
+23 (+2.7%) |
|
2022/12/02
840.5 |
837.5 | 840 |
+2.5 (+0.2%) |
|
2022/09/26
767.5 |
767.5 | 775 |
+7.5 (+0.9%) |
|
2022/09/16
786 |
803.5 | 769.5 |
-34 (-4.2%) |
|
2022/06/20
718.5 |
729.5 | 771.5 |
+42 (+5.7%) |
|
2022/03/08
728.5 |
732.5 | 785.5 |
+53 (+7.2%) |
|
2022/03/02
755 |
770 | 730 |
-40 (-5.1%) |
|
2022/02/22
762.5 |
755.5 | 755 |
-0.5 (-0%) |
|
2022/02/21
778.5 |
772 | 784 |
+12 (+1.5%) |
|
2022/01/20
811.5 |
811.5 | 795 |
-16.5 (-2%) |
|
2022/01/19
803.5 |
804.5 | 825.5 |
+21 (+2.6%) |
|
2021/11/30
799 |
788.5 | 881.5 |
+93 (+11.7%) |
|
2021/11/29
810.5 |
808.5 | 851.5 |
+43 (+5.3%) |
|
2021/11/26
841 |
830 | 845 |
+15 (+1.8%) |
|
2021/11/11
855.5 |
854 | 858.5 |
+4.5 (+0.5%) |
|
2021/11/09
865 |
865 | 875 |
+10 (+1.1%) |
|
2021/10/07
830 |
884.5 | 875 |
-9.5 (-1%) |
|
2021/10/05
843 |
853.5 | 900.5 |
+47 (+5.5%) |
|
2021/05/13
752.5 |
767 | 800.5 |
+33.5 (+4.3%) |
|
2021/05/12
761.5 |
761.5 | 793 |
+31.5 (+4.1%) |
|
2021/05/11
779 |
779 | 783 |
+4 (+0.5%) |
|
2021/04/28
820 |
821 | 779 |
-42 (-5.1%) |
|
2021/04/27
824.5 |
826 | 807 |
-19 (-2.3%) |
|
2021/04/26
840 |
840 | 807 |
-33 (-3.9%) |