アーレスティ 5852
36 勝/ 18 敗
買いシグナル 点灯中
過去5年間で54回中36回株価が上昇した(36勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
789 |
- | - |
- - |
|
2025/10/02
837 |
837 | 891 |
+54 (+6.4%) |
|
2025/10/01
835 |
834 | 881 |
+47 (+5.6%) |
|
2025/09/30
864 |
858 | 880 |
+22 (+2.5%) |
|
2025/09/25
877 |
884 | 837 |
-47 (-5.3%) |
|
2025/09/18
883 |
887 | 888 |
+1 (+0.1%) |
|
2025/04/09
499 |
556 | 568 |
+12 (+2.1%) |
|
2025/04/07
490 |
524 | 560 |
+36 (+6.8%) |
|
2025/04/04
560 |
511 | 551 |
+40 (+7.8%) |
|
2025/04/03
612 |
592 | 564 |
-28 (-4.7%) |
|
2024/11/13
528 |
533 | 532 |
-1 (-0.1%) |
|
2024/10/25
543 |
536 | 546 |
+10 (+1.8%) |
|
2024/09/11
566 |
584 | 602 |
+18 (+3%) |
|
2024/09/10
583 |
583 | 585 |
+2 (+0.3%) |
|
2024/09/09
583 |
586 | 583 |
-3 (-0.5%) |
|
2024/09/06
594 |
575 | 589 |
+14 (+2.4%) |
|
2024/09/05
599 |
606 | 592 |
-14 (-2.3%) |
|
2024/09/04
607 |
596 | 566 |
-30 (-5%) |
|
2024/08/06
597 |
587 | 666 |
+79 (+13.4%) |
|
2024/08/05
560 |
600 | 639 |
+39 (+6.5%) |
|
2024/08/02
660 |
620 | 645 |
+25 (+4%) |
|
2024/04/26
610 |
610 | 643 |
+33 (+5.4%) |
|
2024/04/25
631 |
621 | 637 |
+16 (+2.5%) |
|
2024/04/24
647 |
650 | 634 |
-16 (-2.4%) |
|
2023/12/14
700 |
708 | 703 |
-5 (-0.7%) |
|
2023/12/08
727 |
735 | 712 |
-23 (-3.1%) |
|
2023/10/04
744 |
764 | 775 |
+11 (+1.4%) |
|
2023/07/18
639 |
646 | 748 |
+102 (+15.7%) |
|
2023/07/14
638 |
642 | 745 |
+103 (+16%) |
|
2023/03/20
436 |
452 | 469 |
+17 (+3.7%) |
|
2023/03/17
461 |
450 | 484 |
+34 (+7.5%) |
|
2023/03/16
450 |
458 | 464 |
+6 (+1.3%) |
|
2023/01/16
415 |
417 | 438 |
+21 (+5%) |
|
2022/10/03
352 |
363 | 361 |
-2 (-0.5%) |
|
2022/09/30
361 |
353 | 372 |
+19 (+5.3%) |
|
2022/09/28
368 |
371 | 367 |
-4 (-1%) |
|
2022/09/27
373 |
370 | 366 |
-4 (-1%) |
|
2022/03/09
345 |
357 | 378 |
+21 (+5.8%) |
|
2022/03/08
349 |
350 | 381 |
+31 (+8.8%) |
|
2022/03/07
356 |
351 | 374 |
+23 (+6.5%) |
|
2021/11/30
362 |
360 | 379 |
+19 (+5.2%) |
|
2021/11/29
360 |
366 | 365 |
-1 (-0.2%) |
|
2021/11/05
390 |
391 | 403 |
+12 (+3%) |
|
2021/11/02
395 |
398 | 380 |
-18 (-4.5%) |
|
2021/11/01
403 |
407 | 389 |
-18 (-4.4%) |
|
2021/10/14
426 |
428 | 432 |
+4 (+0.9%) |
|
2021/10/05
443 |
444 | 441 |
-3 (-0.6%) |
|
2021/08/20
409 |
414 | 422 |
+8 (+1.9%) |
|
2021/08/19
427 |
424 | 425 |
+1 (+0.2%) |
|
2021/08/17
442 |
443 | 427 |
-16 (-3.6%) |
|
2021/08/10
448 |
455 | 442 |
-13 (-2.8%) |
|
2021/05/25
425 |
425 | 433 |
+8 (+1.8%) |
|
2020/11/05
295 |
311 | 334 |
+23 (+7.3%) |