エーアイテイー 9381
17 勝/ 11 敗
買いシグナル 点灯中
過去3年間で28回中17回株価が上昇した(17勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
1,995 |
- | - |
- - |
|
2025/04/07
1,450 |
1,506 | 1,621 |
+115 (+7.6%) |
|
2025/04/04
1,559 |
1,424 | 1,555 |
+131 (+9.1%) |
|
2025/03/03
1,594 |
1,599 | 1,620 |
+21 (+1.3%) |
|
2025/02/28
1,580 |
1,593 | 1,619 |
+26 (+1.6%) |
|
2025/02/27
1,606 |
1,609 | 1,626 |
+17 (+1%) |
|
2025/02/25
1,651 |
1,651 | 1,603 |
-48 (-2.9%) |
|
2024/12/23
1,650 |
1,652 | 1,718 |
+66 (+3.9%) |
|
2024/12/20
1,661 |
1,668 | 1,727 |
+59 (+3.5%) |
|
2024/12/19
1,695 |
1,695 | 1,686 |
-9 (-0.5%) |
|
2024/12/18
1,710 |
1,697 | 1,686 |
-11 (-0.6%) |
|
2024/11/27
1,737 |
1,732 | 1,750 |
+18 (+1%) |
|
2024/09/11
1,638 |
1,664 | 1,713 |
+49 (+2.9%) |
|
2024/09/09
1,653 |
1,680 | 1,655 |
-25 (-1.4%) |
|
2024/08/05
1,589 |
1,667 | 1,710 |
+43 (+2.5%) |
|
2024/08/02
1,758 |
1,651 | 1,693 |
+42 (+2.5%) |
|
2024/03/05
1,738 |
1,720 | 1,716 |
-4 (-0.2%) |
|
2024/03/04
1,750 |
1,743 | 1,695 |
-48 (-2.7%) |
|
2024/02/28
1,749 |
1,770 | 1,741 |
-29 (-1.6%) |
|
2023/10/13
1,621 |
1,610 | 1,626 |
+16 (+0.9%) |
|
2023/10/05
1,688 |
1,694 | 1,621 |
-73 (-4.3%) |
|
2023/10/04
1,664 |
1,675 | 1,658 |
-17 (-1%) |
|
2023/10/03
1,737 |
1,720 | 1,673 |
-47 (-2.7%) |
|
2023/09/01
1,805 |
1,816 | 1,795 |
-21 (-1.1%) |
|
2023/07/12
1,764 |
1,796 | 1,836 |
+40 (+2.2%) |
|
2023/04/06
1,531 |
1,546 | 1,630 |
+84 (+5.4%) |
|
2023/01/06
1,350 |
1,366 | 1,396 |
+30 (+2.1%) |
|
2023/01/05
1,351 |
1,348 | 1,392 |
+44 (+3.2%) |
|
2023/01/04
1,359 |
1,364 | 1,375 |
+11 (+0.8%) |