昭和産業 2004
43 勝/ 24 敗
買いシグナル 点灯中
          過去5年間で67回中43回株価が上昇した(43勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               2,943  | 
            - | - | 
              
              - -  | 
          
| 
              2025/07/11
               2,871  | 
            2,892 | 2,927 | 
              
              +35 (+1.2%)  | 
          
| 
              2025/07/10
               2,882  | 
            2,885 | 2,895 | 
              
              +10 (+0.3%)  | 
          
| 
              2025/06/09
               2,867  | 
            2,867 | 2,927 | 
              
              +60 (+2%)  | 
          
| 
              2025/04/07
               2,643  | 
            2,721 | 2,909 | 
              
              +188 (+6.9%)  | 
          
| 
              2025/04/04
               2,746  | 
            2,609 | 2,855 | 
              
              +246 (+9.4%)  | 
          
| 
              2025/04/03
               2,804  | 
            2,785 | 2,856 | 
              
              +71 (+2.5%)  | 
          
| 
              2025/04/02
               2,821  | 
            2,750 | 2,793 | 
              
              +43 (+1.5%)  | 
          
| 
              2025/03/31
               2,835  | 
            2,835 | 2,643 | 
              
              -192 (-6.7%)  | 
          
| 
              2025/01/16
               2,673  | 
            2,670 | 2,683 | 
              
              +13 (+0.4%)  | 
          
| 
              2025/01/14
               2,686  | 
            2,681 | 2,695 | 
              
              +14 (+0.5%)  | 
          
| 
              2025/01/10
               2,727  | 
            2,723 | 2,689 | 
              
              -34 (-1.2%)  | 
          
| 
              2025/01/09
               2,744  | 
            2,744 | 2,678 | 
              
              -66 (-2.4%)  | 
          
| 
              2024/11/11
               2,746  | 
            2,770 | 2,772 | 
              
              +2 (+0%)  | 
          
| 
              2024/10/25
               2,823  | 
            2,823 | 2,839 | 
              
              +16 (+0.5%)  | 
          
| 
              2024/10/23
               2,841  | 
            2,853 | 2,887 | 
              
              +34 (+1.1%)  | 
          
| 
              2024/10/22
               2,847  | 
            2,840 | 2,876 | 
              
              +36 (+1.2%)  | 
          
| 
              2024/09/12
               2,859  | 
            2,841 | 2,935 | 
              
              +94 (+3.3%)  | 
          
| 
              2024/09/11
               2,856  | 
            2,859 | 2,934 | 
              
              +75 (+2.6%)  | 
          
| 
              2024/09/10
               2,912  | 
            2,912 | 2,898 | 
              
              -14 (-0.4%)  | 
          
| 
              2024/09/09
               2,921  | 
            2,921 | 2,888 | 
              
              -33 (-1.1%)  | 
          
| 
              2024/08/06
               2,977  | 
            3,015 | 3,055 | 
              
              +40 (+1.3%)  | 
          
| 
              2024/08/05
               2,907  | 
            2,957 | 3,075 | 
              
              +118 (+3.9%)  | 
          
| 
              2024/08/02
               3,075  | 
            3,015 | 2,983 | 
              
              -32 (-1%)  | 
          
| 
              2024/05/17
               3,215  | 
            3,220 | 3,155 | 
              
              -65 (-2%)  | 
          
| 
              2024/05/16
               3,215  | 
            3,215 | 3,165 | 
              
              -50 (-1.5%)  | 
          
| 
              2024/05/15
               3,245  | 
            3,235 | 3,170 | 
              
              -65 (-2%)  | 
          
| 
              2024/05/14
               3,290  | 
            3,300 | 3,200 | 
              
              -100 (-3%)  | 
          
| 
              2024/04/17
               3,415  | 
            3,415 | 3,505 | 
              
              +90 (+2.6%)  | 
          
| 
              2024/04/16
               3,415  | 
            3,400 | 3,475 | 
              
              +75 (+2.2%)  | 
          
| 
              2023/10/04
               2,937  | 
            2,935 | 3,035 | 
              
              +100 (+3.4%)  | 
          
| 
              2023/10/03
               2,996  | 
            2,957 | 3,060 | 
              
              +103 (+3.4%)  | 
          
| 
              2023/10/02
               3,025  | 
            3,025 | 3,070 | 
              
              +45 (+1.4%)  | 
          
| 
              2023/05/30
               2,555  | 
            2,546 | 2,662 | 
              
              +116 (+4.5%)  | 
          
| 
              2023/05/29
               2,575  | 
            2,572 | 2,641 | 
              
              +69 (+2.6%)  | 
          
| 
              2022/11/16
               2,421  | 
            2,420 | 2,519 | 
              
              +99 (+4%)  | 
          
| 
              2022/11/15
               2,429  | 
            2,425 | 2,475 | 
              
              +50 (+2%)  | 
          
| 
              2022/11/14
               2,415  | 
            2,415 | 2,435 | 
              
              +20 (+0.8%)  | 
          
| 
              2022/09/07
               2,496  | 
            2,490 | 2,499 | 
              
              +9 (+0.3%)  | 
          
| 
              2022/09/06
               2,529  | 
            2,520 | 2,539 | 
              
              +19 (+0.7%)  | 
          
| 
              2022/09/05
               2,533  | 
            2,533 | 2,540 | 
              
              +7 (+0.2%)  | 
          
| 
              2022/08/04
               2,510  | 
            2,519 | 2,627 | 
              
              +108 (+4.2%)  | 
          
| 
              2022/08/03
               2,522  | 
            2,526 | 2,596 | 
              
              +70 (+2.7%)  | 
          
| 
              2022/05/20
               2,379  | 
            2,386 | 2,415 | 
              
              +29 (+1.2%)  | 
          
| 
              2022/05/19
               2,392  | 
            2,387 | 2,390 | 
              
              +3 (+0.1%)  | 
          
| 
              2022/05/18
               2,450  | 
            2,405 | 2,390 | 
              
              -15 (-0.6%)  | 
          
| 
              2022/05/17
               2,488  | 
            2,485 | 2,360 | 
              
              -125 (-5%)  | 
          
| 
              2022/05/16
               2,514  | 
            2,518 | 2,410 | 
              
              -108 (-4.2%)  | 
          
| 
              2022/03/09
               2,615  | 
            2,668 | 2,700 | 
              
              +32 (+1.1%)  | 
          
| 
              2021/11/29
               2,592  | 
            2,620 | 2,626 | 
              
              +6 (+0.2%)  | 
          
| 
              2021/11/26
               2,652  | 
            2,631 | 2,655 | 
              
              +24 (+0.9%)  | 
          
| 
              2021/11/25
               2,670  | 
            2,658 | 2,605 | 
              
              -53 (-1.9%)  | 
          
| 
              2021/11/24
               2,726  | 
            2,725 | 2,605 | 
              
              -120 (-4.4%)  | 
          
| 
              2021/11/08
               2,779  | 
            2,779 | 2,815 | 
              
              +36 (+1.2%)  | 
          
| 
              2021/10/01
               2,759  | 
            2,760 | 2,823 | 
              
              +63 (+2.2%)  | 
          
| 
              2021/09/29
               2,778  | 
            2,788 | 2,801 | 
              
              +13 (+0.4%)  | 
          
| 
              2021/08/16
               2,814  | 
            2,816 | 2,837 | 
              
              +21 (+0.7%)  | 
          
| 
              2021/08/12
               2,849  | 
            2,849 | 2,808 | 
              
              -41 (-1.4%)  | 
          
| 
              2021/08/11
               2,856  | 
            2,887 | 2,811 | 
              
              -76 (-2.6%)  | 
          
| 
              2021/08/04
               2,932  | 
            2,932 | 2,849 | 
              
              -83 (-2.8%)  | 
          
| 
              2021/08/03
               2,957  | 
            2,968 | 2,856 | 
              
              -112 (-3.7%)  | 
          
| 
              2021/04/02
               3,080  | 
            3,080 | 3,030 | 
              
              -50 (-1.6%)  | 
          
| 
              2021/04/01
               3,110  | 
            3,110 | 3,030 | 
              
              -80 (-2.5%)  | 
          
| 
              2021/03/31
               3,105  | 
            3,125 | 3,095 | 
              
              -30 (-0.9%)  | 
          
| 
              2021/03/30
               3,125  | 
            3,125 | 3,080 | 
              
              -45 (-1.4%)  | 
          
| 
              2020/12/08
               3,000  | 
            3,040 | 3,085 | 
              
              +45 (+1.4%)  | 
          
| 
              2020/12/07
               3,090  | 
            3,080 | 3,090 | 
              
              +10 (+0.3%)  | 
          
| 
              2020/11/30
               3,160  | 
            3,175 | 3,090 | 
              
              -85 (-2.6%)  |