アイ・ケイ・ケイホールディングス 2198
44 勝/ 20 敗
買いシグナル 点灯中
          過去5年間で64回中44回株価が上昇した(44勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               758  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/30
               758  | 
            760 | - | 
              
              - -  | 
          
| 
              2025/10/29
               775  | 
            749 | - | 
              
              - -  | 
          
| 
              2025/09/22
               792  | 
            796 | 795 | 
              
              -1 (-0.1%)  | 
          
| 
              2025/09/19
               789  | 
            790 | 799 | 
              
              +9 (+1.1%)  | 
          
| 
              2025/09/17
               797  | 
            798 | 791 | 
              
              -7 (-0.8%)  | 
          
| 
              2025/06/20
               764  | 
            764 | 780 | 
              
              +16 (+2%)  | 
          
| 
              2025/06/19
               771  | 
            775 | 776 | 
              
              +1 (+0.1%)  | 
          
| 
              2025/06/18
               776  | 
            775 | 773 | 
              
              -2 (-0.2%)  | 
          
| 
              2025/06/17
               780  | 
            780 | 775 | 
              
              -5 (-0.6%)  | 
          
| 
              2025/06/16
               781  | 
            782 | 769 | 
              
              -13 (-1.6%)  | 
          
| 
              2025/04/07
               777  | 
            795 | 829 | 
              
              +34 (+4.2%)  | 
          
| 
              2025/04/04
               799  | 
            769 | 827 | 
              
              +58 (+7.5%)  | 
          
| 
              2025/04/03
               806  | 
            806 | 820 | 
              
              +14 (+1.7%)  | 
          
| 
              2024/11/27
               712  | 
            710 | 721 | 
              
              +11 (+1.5%)  | 
          
| 
              2024/11/01
               727  | 
            731 | 738 | 
              
              +7 (+0.9%)  | 
          
| 
              2024/10/31
               737  | 
            733 | 734 | 
              
              +1 (+0.1%)  | 
          
| 
              2024/09/11
               756  | 
            768 | 776 | 
              
              +8 (+1%)  | 
          
| 
              2024/08/05
               698  | 
            708 | 772 | 
              
              +64 (+9%)  | 
          
| 
              2024/08/02
               773  | 
            740 | 751 | 
              
              +11 (+1.4%)  | 
          
| 
              2024/05/29
               745  | 
            741 | 774 | 
              
              +33 (+4.4%)  | 
          
| 
              2024/05/02
               750  | 
            757 | 770 | 
              
              +13 (+1.7%)  | 
          
| 
              2024/05/01
               753  | 
            754 | 767 | 
              
              +13 (+1.7%)  | 
          
| 
              2024/04/30
               778  | 
            780 | 763 | 
              
              -17 (-2.1%)  | 
          
| 
              2024/04/26
               769  | 
            769 | 764 | 
              
              -5 (-0.6%)  | 
          
| 
              2024/04/25
               787  | 
            760 | 767 | 
              
              +7 (+0.9%)  | 
          
| 
              2023/12/18
               625  | 
            615 | 647 | 
              
              +32 (+5.2%)  | 
          
| 
              2023/12/12
               630  | 
            630 | 631 | 
              
              +1 (+0.1%)  | 
          
| 
              2023/10/31
               647  | 
            656 | 640 | 
              
              -16 (-2.4%)  | 
          
| 
              2023/10/30
               631  | 
            631 | 648 | 
              
              +17 (+2.6%)  | 
          
| 
              2023/06/15
               600  | 
            602 | 610 | 
              
              +8 (+1.3%)  | 
          
| 
              2023/06/14
               605  | 
            605 | 612 | 
              
              +7 (+1.1%)  | 
          
| 
              2023/06/13
               610  | 
            611 | 614 | 
              
              +3 (+0.4%)  | 
          
| 
              2023/05/31
               636  | 
            634 | 650 | 
              
              +16 (+2.5%)  | 
          
| 
              2023/05/30
               638  | 
            636 | 652 | 
              
              +16 (+2.5%)  | 
          
| 
              2023/05/29
               641  | 
            640 | 651 | 
              
              +11 (+1.7%)  | 
          
| 
              2022/09/07
               592  | 
            597 | 653 | 
              
              +56 (+9.3%)  | 
          
| 
              2022/09/01
               595  | 
            600 | 598 | 
              
              -2 (-0.3%)  | 
          
| 
              2022/07/15
               579  | 
            581 | 589 | 
              
              +8 (+1.3%)  | 
          
| 
              2022/06/15
               563  | 
            573 | 626 | 
              
              +53 (+9.2%)  | 
          
| 
              2022/04/26
               563  | 
            570 | 569 | 
              
              -1 (-0.1%)  | 
          
| 
              2022/03/09
               495  | 
            501 | 549 | 
              
              +48 (+9.5%)  | 
          
| 
              2022/03/08
               514  | 
            508 | 531 | 
              
              +23 (+4.5%)  | 
          
| 
              2022/03/07
               547  | 
            540 | 507 | 
              
              -33 (-6.1%)  | 
          
| 
              2022/03/04
               559  | 
            555 | 517 | 
              
              -38 (-6.8%)  | 
          
| 
              2022/02/25
               571  | 
            572 | 559 | 
              
              -13 (-2.2%)  | 
          
| 
              2022/02/22
               576  | 
            574 | 568 | 
              
              -6 (-1%)  | 
          
| 
              2021/12/20
               591  | 
            599 | 596 | 
              
              -3 (-0.5%)  | 
          
| 
              2021/12/02
               611  | 
            614 | 648 | 
              
              +34 (+5.5%)  | 
          
| 
              2021/12/01
               623  | 
            624 | 651 | 
              
              +27 (+4.3%)  | 
          
| 
              2021/11/30
               608  | 
            605 | 643 | 
              
              +38 (+6.2%)  | 
          
| 
              2021/11/29
               644  | 
            649 | 634 | 
              
              -15 (-2.3%)  | 
          
| 
              2021/11/11
               659  | 
            656 | 672 | 
              
              +16 (+2.4%)  | 
          
| 
              2021/11/10
               659  | 
            659 | 670 | 
              
              +11 (+1.6%)  | 
          
| 
              2021/11/09
               665  | 
            665 | 666 | 
              
              +1 (+0.1%)  | 
          
| 
              2021/08/06
               650  | 
            650 | 658 | 
              
              +8 (+1.2%)  | 
          
| 
              2021/08/05
               655  | 
            654 | 663 | 
              
              +9 (+1.3%)  | 
          
| 
              2021/07/30
               654  | 
            654 | 650 | 
              
              -4 (-0.6%)  | 
          
| 
              2021/05/13
               616  | 
            625 | 668 | 
              
              +43 (+6.8%)  | 
          
| 
              2021/04/28
               648  | 
            646 | 650 | 
              
              +4 (+0.6%)  | 
          
| 
              2021/04/21
               665  | 
            668 | 648 | 
              
              -20 (-2.9%)  | 
          
| 
              2021/01/05
               572  | 
            577 | 613 | 
              
              +36 (+6.2%)  | 
          
| 
              2021/01/04
               570  | 
            566 | 613 | 
              
              +47 (+8.3%)  | 
          
| 
              2020/12/28
               580  | 
            582 | 596 | 
              
              +14 (+2.4%)  | 
          
| 
              2020/12/25
               604  | 
            600 | 572 | 
              
              -28 (-4.6%)  | 
          
| 
              2020/12/24
               609  | 
            609 | 570 | 
              
              -39 (-6.4%)  | 
          
| 
              2020/11/30
               617  | 
            612 | 623 | 
              
              +11 (+1.7%)  |